NYSE - Delayed Quote • USD
Haemonetics Corporation (HAE)
At close: April 30 at 4:00 PM EDT
After hours: April 30 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00070000 | 4/12/2024 6:18 PM | 70 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HAE240517C00075000 | 3/21/2024 2:13 PM | 75 | 8.50 | 7.30 | 9.20 | 0.00 | 0.00% | - | 10 | 0.00% |
| HAE240517C00080000 | 4/19/2024 7:24 PM | 80 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| HAE240517C00085000 | 4/24/2024 3:17 PM | 85 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HAE240517C00090000 | 4/29/2024 7:05 PM | 90 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| HAE240517C00095000 | 4/30/2024 7:57 PM | 95 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 224 | 0 | 3.13% |
| HAE240517C00100000 | 4/29/2024 3:34 PM | 100 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HAE240517C00110000 | 3/18/2024 3:20 PM | 110 | 0.50 | 0.00 | 2.50 | 0.00 | 0.00% | 2 | 2 | 78.17% |
| HAE240517C00115000 | 4/15/2024 7:31 PM | 115 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 25.00% |
| HAE240517C00120000 | 4/23/2024 2:44 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00070000 | 4/22/2024 2:47 PM | 70 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| HAE240517P00075000 | 4/24/2024 3:19 PM | 75 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HAE240517P00080000 | 4/26/2024 3:00 PM | 80 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| HAE240517P00085000 | 4/26/2024 3:01 PM | 85 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HAE240517P00090000 | 4/29/2024 7:58 PM | 90 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 3.13% |
Related Tickers
MMSI Merit Medical Systems, Inc.
74.10
-1.32%
ICUI ICU Medical, Inc.
97.92
+0.53%
TFX Teleflex Incorporated
208.75
+0.13%
ANIK Anika Therapeutics, Inc.
25.89
-0.31%
AKYA Akoya Biosciences, Inc.
3.8200
-1.04%
UTMD Utah Medical Products, Inc.
66.20
-0.15%
STVN Stevanato Group S.p.A.
28.04
+2.26%
BLFS BioLife Solutions, Inc.
17.54
-1.79%
BAX Baxter International Inc.
40.37
-0.66%
HRAL Hear AtLast Holdings, Inc.
0.0010
0.00%