NYSE - Delayed Quote USD

Guidewire Software, Inc. (GWRE)

113.32 +0.03 (+0.03%)
At close: May 3 at 4:00 PM EDT
113.32 0.00 (0.00%)
After hours: May 3 at 4:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWRE240517C00090000 4/19/2024 2:08 PM 90 19.79 21.10 26.00 0.00 0.00% 1 1 68.07%
GWRE240517C00105000 4/18/2024 6:17 PM 105 5.50 6.70 11.30 0.00 0.00% 2 2 73.76%
GWRE240517C00110000 4/23/2024 1:52 PM 110 3.50 4.30 4.70 0.00 0.00% 1 34 31.23%
GWRE240517C00115000 5/3/2024 3:09 PM 115 1.80 1.50 1.65 0.30 20.00% 1 53 26.88%
GWRE240517C00120000 4/26/2024 4:43 PM 120 0.78 0.25 0.45 0.00 0.00% 1 455 27.25%
GWRE240517C00125000 4/19/2024 3:31 PM 125 0.10 0.00 0.25 0.00 0.00% 2 141 34.08%
GWRE240517C00130000 4/26/2024 4:06 PM 130 0.05 0.00 0.25 0.00 0.00% 4 225 44.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWRE240517P00080000 4/22/2024 5:17 PM 80 0.05 0.00 0.25 0.00 0.00% 33 0 87.30%
GWRE240517P00095000 4/24/2024 6:27 PM 95 0.15 0.00 0.25 0.00 0.00% 2 3 55.57%
GWRE240517P00100000 5/2/2024 7:59 PM 100 0.10 0.00 0.25 0.00 0.00% 4 18 42.19%
GWRE240517P00105000 4/25/2024 5:35 PM 105 0.75 0.20 0.40 0.00 0.00% 12 434 32.72%
GWRE240517P00110000 5/1/2024 5:32 PM 110 2.30 0.90 1.05 0.00 0.00% 1 81 26.91%
GWRE240517P00115000 5/3/2024 3:44 PM 115 2.65 2.85 3.30 -1.45 -35.37% 1 67 26.54%
GWRE240517P00120000 4/15/2024 4:11 PM 120 9.87 6.60 7.30 0.00 0.00% 1 21 30.37%

Related Tickers

PCOR Procore Technologies, Inc.
68.14
-1.57%
 
AZPN Aspen Technology, Inc.
202.10
+0.36%
 
INTA Intapp, Inc.
31.00
-0.67%
 
SMAR Smartsheet Inc.
38.58
+0.49%
 
SSNC SS&C Technologies Holdings, Inc.
61.81
+0.47%
 
TYL Tyler Technologies, Inc.
469.00
+0.98%
 
BSY Bentley Systems, Incorporated
53.24
+2.90%
 
MANH Manhattan Associates, Inc.
210.76
+0.92%
 
BLKB Blackbaud, Inc.
78.03
-0.51%
 
CWAN Clearwater Analytics Holdings, Inc.
17.67
+2.85%