NYSE - Delayed Quote • USD
Granite Construction Incorporated (GVA)
At close: 4:00 PM EDT
After hours: 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00055000 | 4/25/2024 4:43 PM | 55 | 2.10 | 2.15 | 3.10 | 0.00 | 0.00% | 17 | 67 | 58.11% |
| GVA240517C00060000 | 4/26/2024 2:55 PM | 60 | 0.75 | 0.45 | 1.00 | 0.00 | 0.00% | 1 | 59 | 52.20% |
| GVA240517C00065000 | 4/23/2024 6:35 PM | 65 | 0.15 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 3 | 64.99% |
| GVA240517C00070000 | 3/26/2024 6:22 PM | 70 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 74.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00050000 | 4/24/2024 5:21 PM | 50 | 0.85 | 0.35 | 0.70 | 0.00 | 0.00% | 3 | 4 | 54.98% |
| GVA240517P00055000 | 4/25/2024 6:33 PM | 55 | 2.40 | 1.60 | 2.30 | 0.00 | 0.00% | 16 | 36 | 51.95% |
Related Tickers
ROAD Construction Partners, Inc.
51.64
-1.92%
MYRG MYR Group Inc.
166.25
-2.61%
GLDD Great Lakes Dredge & Dock Corporation
6.60
-7.04%
PRIM Primoris Services Corporation
46.60
-1.81%
DY Dycom Industries, Inc.
140.02
-2.41%
TPC Tutor Perini Corporation
16.63
-6.15%
KBR KBR, Inc.
64.94
-1.61%
MTZ MasTec, Inc.
88.69
-0.89%
NVEE NV5 Global, Inc.
93.24
-1.12%
ORN Orion Group Holdings, Inc.
7.11
+2.89%