NasdaqGS - Nasdaq Real Time Price USD

Gulf Resources, Inc. (GURE)

1.5591 +0.0391 (+2.57%)
As of 11:02 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GURE240517C00002500 5/2/2024 1:32 PM 2.5 0.05 0.00 0.05 0.00 0.00% 5 456 162.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GURE240517P00002500 12/14/2023 8:37 PM 2.5 1.25 0.50 1.40 0.00 0.00% - 45 131.25%
GURE240517P00005000 12/8/2023 6:06 PM 5 3.48 2.85 3.50 0.00 0.00% 15 0 368.75%

Related Tickers

EESE Energy and Environmental Services, Inc.
0.1020
0.00%
 
0189.HK Dongyue Group Limited
7.120
+2.74%
 
ASIX AdvanSix Inc.
25.60
+0.33%
 
GPRE Green Plains Inc.
20.38
+1.29%
 
RYAM Rayonier Advanced Materials Inc.
3.9900
+3.64%
 
BLGO BioLargo, Inc.
0.3300
-2.82%
 
ASPI ASP Isotopes Inc.
3.2456
+2.71%
 
SLVYY Solvay SA
3.2300
0.00%
 
MEOH Methanex Corporation
47.79
-0.91%
 
HUN Huntsman Corporation
23.90
+0.34%