NYSE - Nasdaq Real Time Price • USD
Getty Realty Corp. (GTY)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517C00025000 | 5/2/2024 4:09 PM | 25 | 2.68 | 2.25 | 4.90 | 0.00 | 0.00% | 1 | 1 | 103.91% |
| GTY240517C00027500 | 5/2/2024 2:22 PM | 27.5 | 0.58 | 0.40 | 1.65 | 0.00 | 0.00% | 7 | 38 | 79.00% |
| GTY240517C00030000 | 4/25/2024 7:59 PM | 30 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 176 | 30.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517P00022500 | 4/22/2024 1:42 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 108.79% |
| GTY240517P00025000 | 4/23/2024 3:43 PM | 25 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 11 | 21 | 66.02% |
| GTY240517P00027500 | 4/23/2024 1:44 PM | 27.5 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 31 | 26.17% |
Related Tickers
NTST NETSTREIT Corp.
17.36
+1.58%
KRG Kite Realty Group Trust
21.07
-1.50%
BFS Saul Centers, Inc.
35.98
-3.07%
ALX Alexander's, Inc.
213.80
-1.59%
BRX Brixmor Property Group Inc.
22.19
-1.03%
FCPT Four Corners Property Trust, Inc.
24.14
+0.21%
REG Regency Centers Corporation
59.00
-1.70%
ALEX Alexander & Baldwin, Inc.
16.45
-0.18%
ROIC Retail Opportunity Investments Corp.
12.38
-0.80%
SITC SITE Centers Corp.
13.97
+0.79%