NasdaqCM - Delayed Quote USD

Good Times Restaurants Inc. (GTIM)

2.6800 0.0000 (0.00%)
At close: May 3 at 4:00 PM EDT
2.6400 -0.04 (-1.49%)
After hours: May 3 at 5:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GTIM240517C00002500 4/26/2024 2:52 PM 2.5 0.40 0.10 0.40 0.00 0.00% 6 13 73.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GTIM240517P00002500 4/29/2024 7:57 PM 2.5 0.05 0.00 0.10 0.00 0.00% 2 55 60.94%

Related Tickers

BDL Flanigan's Enterprises, Inc.
26.79
0.00%
 
RAVE Rave Restaurant Group, Inc.
1.9700
-6.19%
 
NATH Nathan's Famous, Inc.
66.69
-0.21%
 
STKS The ONE Group Hospitality, Inc.
5.11
0.00%
 
ARKR Ark Restaurants Corp.
13.55
+0.74%
 
BJRI BJ's Restaurants, Inc.
34.68
+5.86%
 
GCFB Granite City Food & Brewery, Ltd.
0.0002
0.00%
 
M.BK MK Restaurant Group Public Company Limited
36.75
-0.68%
 
BTBD BT Brands, Inc.
1.5500
+2.65%
 
PNST Pinstripes Holdings Inc.
2.8500
-2.40%