NasdaqCM - Delayed Quote USD

Ferroglobe PLC (GSM)

5.38 +0.04 (+0.75%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSM240517C00004000 5/3/2024 1:51 PM 4 1.25 0.00 0.00 0.00 0.00% 1 0 0.00%
GSM240517C00005000 5/2/2024 6:54 PM 5 0.40 0.00 0.00 0.00 0.00% 53 0 0.00%
GSM240517C00006000 5/1/2024 4:17 PM 6 0.05 0.00 0.00 0.00 0.00% 12 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSM240517P00004000 4/18/2024 4:26 PM 4 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
GSM240517P00005000 5/3/2024 1:34 PM 5 0.10 0.00 0.00 0.00 0.00% 5 0 12.50%
GSM240517P00006000 4/15/2024 5:39 PM 6 0.92 0.00 0.00 0.00 0.00% 100 0 0.00%
GSM240517P00008000 4/26/2024 2:14 PM 8 2.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

LZM Lifezone Metals Limited
7.12
+5.33%
 
JMS.AX Jupiter Mines Limited
0.2850
+1.79%
 
MMI.AX Metro Mining Limited
0.0410
-4.65%
 
ERA.PA ERAMET S.A.
93.85
+1.30%
 
AFM.V Alphamin Resources Corp.
1.2100
+0.83%
 
NILIF Surge Battery Metals Inc.
0.2852
+0.99%
 
NMG Nouveau Monde Graphite Inc.
2.0450
+0.25%
 
SLI Standard Lithium Ltd.
1.2800
-3.76%
 
MTRN Materion Corporation
107.23
-2.36%
 
GMEXICOB.MX Grupo México, S.A.B. de C.V.
105.08
-0.11%