NasdaqGS - Delayed Quote • USD
GSI Technology, Inc. (GSIT)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517C00002500 | 5/2/2024 6:55 PM | 2.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GSIT240517C00005000 | 5/2/2024 7:37 PM | 5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| GSIT240517C00007500 | 5/2/2024 6:29 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517P00002500 | 5/2/2024 7:37 PM | 2.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| GSIT240517P00005000 | 5/2/2024 4:30 PM | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GSIT240517P00007500 | 4/18/2024 1:40 PM | 7.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
MRAM Everspin Technologies, Inc.
6.51
-13.08%
BRCHF BrainChip Holdings Ltd
0.1708
-10.11%
SGH SMART Global Holdings, Inc.
18.51
+2.72%
PXLW Pixelworks, Inc.
1.7500
+1.16%
LAES SEALSQ Corp
1.1900
+0.85%
AOSL Alpha and Omega Semiconductor Limited
21.90
+3.94%
EMKR EMCORE Corporation
2.5700
-1.15%
GCTS GCT Semiconductor Holding, Inc.
5.07
+0.60%
MX Magnachip Semiconductor Corporation
4.9300
+0.41%
MXL MaxLinear, Inc.
19.27
+1.42%