NYSE - Delayed Quote • USD
Goldman Sachs BDC, Inc. (GSBD)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00012500 | 4/29/2024 3:27 PM | 12.5 | 3.20 | 2.05 | 4.70 | 0.00 | 0.00% | 1 | 0 | 118.36% |
| GSBD240517C00015000 | 5/3/2024 2:25 PM | 15 | 0.55 | 0.55 | 0.75 | 0.05 | 10.00% | 20 | 89 | 33.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00012500 | 4/22/2024 1:30 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 62.50% |
| GSBD240517P00015000 | 5/2/2024 7:42 PM | 15 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 37 | 25.78% |
| GSBD240517P00017500 | 4/24/2024 2:37 PM | 17.5 | 1.96 | 1.60 | 2.45 | 0.00 | 0.00% | - | 0 | 51.95% |
Related Tickers
TCPC BlackRock TCP Capital Corp.
10.28
-0.10%
CGBD Carlyle Secured Lending, Inc.
17.18
+0.53%
FSK FS KKR Capital Corp.
19.22
+0.63%
GBDC Golub Capital BDC, Inc.
16.89
+0.30%
BXSL Blackstone Secured Lending Fund
32.23
+0.75%
TSLX Sixth Street Specialty Lending, Inc.
21.01
+0.57%
TPVG TriplePoint Venture Growth BDC Corp.
9.20
-1.18%
HRZN Horizon Technology Finance Corporation
11.81
+0.17%
MFIC MidCap Financial Investment Corporation
15.26
+0.39%
NMFC New Mountain Finance Corporation
12.70
+0.55%