NasdaqGS - Delayed Quote • USD
Great Southern Bancorp, Inc. (GSBC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621C00040000 | 3/13/2024 1:37 PM | 40 | 12.29 | 9.90 | 14.00 | 0.00 | 0.00% | - | 0 | 52.54% |
| GSBC240621C00050000 | 11/1/2023 7:09 PM | 50 | 5.10 | 6.40 | 8.10 | 0.00 | 0.00% | 7 | 7 | 68.16% |
| GSBC240621C00055000 | 11/2/2023 1:49 PM | 55 | 3.00 | 2.60 | 5.30 | 0.00 | 0.00% | 1 | 2 | 57.25% |
| GSBC240621C00060000 | 1/24/2024 4:22 PM | 60 | 2.50 | 0.40 | 2.15 | 0.00 | 0.00% | 10 | 12 | 55.64% |
| GSBC240621C00065000 | 2/5/2024 3:25 PM | 65 | 1.50 | 0.05 | 1.45 | 0.00 | 0.00% | 1 | 6 | 61.01% |
| GSBC240621C00070000 | 12/27/2023 2:32 PM | 70 | 1.70 | 0.15 | 0.95 | 0.00 | 0.00% | 1 | 28 | 55.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621P00040000 | 12/22/2023 8:48 PM | 40 | 0.60 | 0.10 | 1.15 | 0.00 | 0.00% | 2 | 2 | 66.85% |
| GSBC240621P00045000 | 5/3/2024 1:48 PM | 45 | 0.40 | 0.10 | 0.45 | -1.40 | -77.78% | 15 | 15 | 41.60% |
| GSBC240621P00050000 | 12/14/2023 2:31 PM | 50 | 1.60 | 0.40 | 2.55 | 0.00 | 0.00% | - | 1 | 55.01% |
| GSBC240621P00060000 | 12/15/2023 2:30 PM | 60 | 4.40 | 5.20 | 6.50 | 0.00 | 0.00% | 1 | 1 | 24.22% |
Related Tickers
SU7.F Southside Bancshares, Inc.
25.60
+2.40%
HS3.DU Hingham Institution for Savings
162.00
+0.62%
HBCP Home Bancorp, Inc.
36.95
+0.57%
GVFF Greenville Federal Financial Corporation
6.12
0.00%
I3B.F Independent Bank Group, Inc.
36.80
+2.22%
HH1.F Hancock Whitney Corporation
44.00
+1.85%
I29.F FVCBankcorp, Inc.
10.90
+3.81%
ST4.DU Sterling Bancorp Inc
4.6400
+2.20%
GTPS Great American Bancorp, Inc.
39.00
0.00%
EXSR Exchange Bank (Santa Rosa, CA)
101.00
0.00%