NYSE American - Nasdaq Real Time Price • USD
Globalstar, Inc. (GSAT)
At close: May 8 at 4:00 PM EDT
After hours: May 8 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00000500 | 5/2/2024 7:41 PM | 0.5 | 1.25 | 0.55 | 1.00 | 0.00 | 0.00% | 1 | 2 | 2,400.00% |
| GSAT240510C00001000 | 5/8/2024 3:31 PM | 1 | 0.20 | 0.25 | 0.30 | -0.08 | -28.57% | 2 | 9 | 312.50% |
| GSAT240510C00001500 | 5/7/2024 7:20 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 393 | 237.50% |
| GSAT240510C00002000 | 4/3/2024 2:01 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 36 | 36 | 462.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510P00001000 | 5/8/2024 3:13 PM | 1 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 10 | 343.75% |
Related Tickers
IRDM Iridium Communications Inc.
30.00
-1.12%
LUMN Lumen Technologies, Inc.
1.2800
-1.54%
FYBR Frontier Communications Parent, Inc.
25.36
-1.78%
USM United States Cellular Corporation
35.99
+1.10%
TDS Telephone and Data Systems, Inc.
15.30
-0.65%
GOGO Gogo Inc.
9.77
-2.30%
ATUS Altice USA, Inc.
2.0400
+2.00%
TIMB TIM S.A.
16.89
-1.46%
IQST iQSTEL Inc.
0.3430
-2.00%
VEON VEON Ltd.
25.79
+2.26%