NasdaqGS - Delayed Quote • USD
Groupon, Inc. (GRPN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00009000 | 4/22/2024 2:52 PM | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GRPN240503C00009500 | 4/22/2024 7:17 PM | 9.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GRPN240503C00010000 | 4/25/2024 3:06 PM | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GRPN240503C00010500 | 4/26/2024 3:00 PM | 10.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GRPN240503C00011000 | 4/26/2024 6:54 PM | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 0.00% |
| GRPN240503C00011500 | 4/26/2024 7:48 PM | 11.5 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 257 | 0 | 0.00% |
| GRPN240503C00012000 | 4/26/2024 7:53 PM | 12 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 6.25% |
| GRPN240503C00012500 | 4/26/2024 6:49 PM | 12.5 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| GRPN240503C00013000 | 4/26/2024 3:07 PM | 13 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GRPN240503C00013500 | 4/22/2024 1:56 PM | 13.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| GRPN240503C00014500 | 4/16/2024 4:38 PM | 14.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| GRPN240503C00015000 | 4/15/2024 1:32 PM | 15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| GRPN240503C00016000 | 4/17/2024 1:30 PM | 16 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00006500 | 4/15/2024 1:56 PM | 6.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| GRPN240503P00008500 | 4/22/2024 5:23 PM | 8.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GRPN240503P00009000 | 4/25/2024 3:34 PM | 9 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GRPN240503P00009500 | 4/26/2024 3:48 PM | 9.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| GRPN240503P00010000 | 4/26/2024 6:07 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GRPN240503P00010500 | 4/26/2024 2:03 PM | 10.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| GRPN240503P00011000 | 4/26/2024 7:31 PM | 11 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| GRPN240503P00011500 | 4/26/2024 7:44 PM | 11.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 679 | 0 | 6.25% |
| GRPN240503P00012000 | 4/26/2024 5:27 PM | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GRPN240503P00012500 | 4/19/2024 7:08 PM | 12.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| GRPN240503P00013000 | 4/25/2024 1:34 PM | 13 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| GRPN240503P00014000 | 4/15/2024 2:30 PM | 14 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GRPN240503P00015000 | 3/21/2024 5:10 PM | 15 | 1.83 | 4.00 | 7.40 | 0.00 | 0.00% | - | 2 | 628.13% |
Related Tickers
YELP Yelp Inc.
40.82
+2.13%
Z Zillow Group, Inc.
43.67
+1.68%
TME Tencent Music Entertainment Group
12.88
+1.58%
MTCH Match Group, Inc.
31.89
+0.63%
MOMO Hello Group Inc.
5.83
+1.92%
WB Weibo Corporation
8.80
+4.39%
ANGI Angi Inc.
2.1700
+5.34%
OPRA Opera Limited
13.34
-1.91%
FVRR Fiverr International Ltd.
20.80
+3.74%
DASH DoorDash, Inc.
132.11
+3.12%