NYSE - Delayed Quote • USD
Garmin Ltd. (GRMN)
At close: May 2 at 4:00 PM EDT
Pre-Market: 8:35 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 5/2/2024 1:53 PM | 120 | 44.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
| GRMN240517C00125000 | 4/5/2024 3:18 PM | 125 | 22.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GRMN240517C00130000 | 4/30/2024 7:58 PM | 130 | 15.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| GRMN240517C00135000 | 5/2/2024 2:46 PM | 135 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 16 | 0.00% |
| GRMN240517C00140000 | 5/2/2024 1:32 PM | 140 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 0.00% |
| GRMN240517C00145000 | 5/2/2024 6:25 PM | 145 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 164 | 0.00% |
| GRMN240517C00150000 | 5/2/2024 7:26 PM | 150 | 15.85 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 293 | 0.00% |
| GRMN240517C00155000 | 5/2/2024 5:31 PM | 155 | 10.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 163 | 0.00% |
| GRMN240517C00160000 | 5/2/2024 5:34 PM | 160 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 100 | 0.00% |
| GRMN240517C00165000 | 5/2/2024 7:47 PM | 165 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 90 | 0.00% |
| GRMN240517C00170000 | 5/2/2024 7:46 PM | 170 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 56 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 3/25/2024 7:51 PM | 115 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 98.54% |
| GRMN240517P00125000 | 4/25/2024 2:20 PM | 125 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 25.00% |
| GRMN240517P00130000 | 5/1/2024 1:31 PM | 130 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 153 | 25.00% |
| GRMN240517P00135000 | 5/2/2024 4:08 PM | 135 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 209 | 25.00% |
| GRMN240517P00140000 | 5/2/2024 4:20 PM | 140 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 112 | 12.50% |
| GRMN240517P00145000 | 5/2/2024 7:21 PM | 145 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 108 | 12.50% |
| GRMN240517P00150000 | 5/2/2024 3:12 PM | 150 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 233 | 12.50% |
Related Tickers
ST Sensata Technologies Holding plc
39.40
+1.05%
ITRI Itron, Inc.
99.82
+9.05%
BMI Badger Meter, Inc.
187.27
+2.60%
TRMB Trimble Inc.
60.09
+2.56%
TDY Teledyne Technologies Incorporated
385.60
+0.67%
COHR Coherent Corp.
55.36
+1.88%
KEYS Keysight Technologies, Inc.
146.99
+1.41%
CGNX Cognex Corporation
43.36
+5.91%
VNT Vontier Corporation
40.35
-0.66%
3059.TW Altek Corporation
37.85
-1.82%