NYSE - Delayed Quote • USD
The Gorman-Rupp Company (GRC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRC240517C00035000 | 4/26/2024 5:49 PM | 35 | 0.05 | 0.05 | 0.45 | -0.55 | -91.67% | 1 | 35 | 33.55% |
| GRC240517C00040000 | 4/1/2024 7:02 PM | 40 | 1.60 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 51.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TNC Tennant Company
115.63
+0.15%
IEX IDEX Corporation
220.66
-1.17%
FELE Franklin Electric Co., Inc.
102.77
+0.22%
FLS Flowserve Corporation
46.76
+0.88%
WTS Watts Water Technologies, Inc.
201.50
+0.04%
PNR Pentair plc
79.96
+0.96%
AOS A. O. Smith Corporation
83.21
+0.47%
GGG Graco Inc.
82.56
-0.69%
DOV Dover Corporation
180.17
+0.59%
JBT John Bean Technologies Corporation
90.80
+2.47%