NasdaqGS - Delayed Quote • USD
GoPro, Inc. (GPRO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 5/3/2024 5:20 PM | 1 | 0.90 | 0.75 | 1.00 | 0.02 | 2.27% | 4 | 68 | 343.75% |
| GPRO240517C00002000 | 5/3/2024 5:36 PM | 2 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 333 | 2,386 | 106.25% |
| GPRO240517C00003000 | 5/3/2024 7:21 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 246 | 159.38% |
| GPRO240517C00004000 | 5/2/2024 4:53 PM | 4 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 228.13% |
| GPRO240517C00005000 | 5/1/2024 3:01 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 62 | 275.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 5/2/2024 6:10 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 457 | 243.75% |
| GPRO240517P00002000 | 5/3/2024 5:09 PM | 2 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 11 | 349 | 103.13% |
| GPRO240517P00003000 | 5/2/2024 7:03 PM | 3 | 1.15 | 0.95 | 1.50 | 0.00 | 0.00% | 1 | 9 | 275.00% |
| GPRO240517P00004000 | 5/3/2024 4:59 PM | 4 | 2.05 | 1.70 | 2.45 | -0.15 | -6.82% | 2 | 2 | 525.00% |
| GPRO240517P00005000 | 4/23/2024 3:41 PM | 5 | 3.20 | 3.00 | 3.50 | 0.00 | 0.00% | - | 0 | 440.63% |
Related Tickers
KOSS Koss Corporation
3.1000
+30.25%
SONY Sony Group Corporation
84.54
+0.55%
SONO Sonos, Inc.
17.05
+0.65%
VZIO VIZIO Holding Corp.
10.55
0.00%
VUZI Vuzix Corporation
1.3100
-3.68%
005930.KS Samsung Electronics Co., Ltd.
77,600.00
-0.51%
AAPL Apple Inc.
183.38
+5.98%
UEIC Universal Electronics Inc.
11.22
+0.27%
LPL LG Display Co., Ltd.
4.2600
+1.43%
HEAR Turtle Beach Corporation
15.06
+0.47%