NYSE - Delayed Quote • USD
GeoPark Limited (GPRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517C00007500 | 4/25/2024 4:10 PM | 7.5 | 2.20 | 1.20 | 2.70 | 0.00 | 0.00% | 20 | 21 | 167.19% |
| GPRK240517C00010000 | 4/23/2024 5:24 PM | 10 | 0.25 | 0.05 | 0.30 | 0.00 | 0.00% | 6 | 84 | 47.66% |
| GPRK240517C00012500 | 4/12/2024 5:21 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 61.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517P00010000 | 4/26/2024 3:12 PM | 10 | 0.60 | 0.40 | 0.60 | 0.00 | 0.00% | 31 | 127 | 46.48% |
Related Tickers
PXT.TO Parex Resources Inc.
24.24
-0.37%
PARXF Parex Resources Inc.
17.75
-0.34%
BWE.OL BW Energy Limited
28.60
+1.06%
PTALF PetroTal Corp.
0.6031
+1.11%
FEC.TO Frontera Energy Corporation
9.45
+0.43%
GRNT Granite Ridge Resources, Inc.
6.63
+3.43%
TXO TXO Partners, L.P.
18.75
+0.59%
RRRP3.SA 3R Petroleum Óleo e Gás S.A.
35.35
+3.54%
MAHA-A.ST Maha Energy AB (publ)
8.76
+0.81%
MTR Mesa Royalty Trust
9.32
-1.17%