NYSE - Delayed Quote • USD
Gulfport Energy Corporation (GPOR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 4/19/2024 7:38 PM | 95 | 59.85 | 56.00 | 60.50 | 0.00 | 0.00% | 1 | 1 | 100.78% |
| GPOR240517C00100000 | 4/18/2024 6:02 PM | 100 | 54.33 | 51.00 | 55.50 | 0.00 | 0.00% | - | 1 | 90.63% |
| GPOR240517C00120000 | 4/18/2024 4:33 PM | 120 | 33.75 | 31.00 | 35.50 | 0.00 | 0.00% | - | 1 | 55.08% |
| GPOR240517C00145000 | 4/26/2024 6:56 PM | 145 | 19.50 | 7.00 | 11.50 | 0.00 | 0.00% | 1 | 3 | 56.81% |
| GPOR240517C00150000 | 4/26/2024 6:56 PM | 150 | 15.00 | 3.00 | 7.50 | 0.00 | 0.00% | 1 | 6 | 48.69% |
| GPOR240517C00155000 | 4/26/2024 6:56 PM | 155 | 11.30 | 0.95 | 4.70 | 0.00 | 0.00% | 1 | 3 | 46.18% |
| GPOR240517C00160000 | 4/29/2024 7:04 PM | 160 | 8.02 | 0.05 | 2.60 | 0.00 | 0.00% | 1 | 12 | 43.56% |
| GPOR240517C00165000 | 4/29/2024 6:59 PM | 165 | 7.20 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 4 | 52.54% |
| GPOR240517C00170000 | 4/29/2024 7:04 PM | 170 | 3.07 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 65.11% |
| GPOR240517C00180000 | 4/19/2024 2:00 PM | 180 | 2.57 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 84.52% |
| GPOR240517C00185000 | 4/19/2024 2:00 PM | 185 | 2.37 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 93.29% |
| GPOR240517C00200000 | 3/15/2024 6:56 PM | 200 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 116.82% |
| GPOR240517C00210000 | 5/1/2024 5:08 PM | 210 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 95 | 60.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 4/5/2024 1:30 PM | 125 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 104.81% |
| GPOR240517P00130000 | 4/5/2024 1:30 PM | 130 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 90.67% |
| GPOR240517P00145000 | 4/22/2024 2:35 PM | 145 | 1.75 | 0.00 | 4.30 | 0.00 | 0.00% | - | 2 | 66.28% |
| GPOR240517P00160000 | 5/1/2024 6:32 PM | 160 | 8.75 | 6.60 | 10.00 | 0.00 | 0.00% | 2 | 5 | 48.98% |
Related Tickers
CRC California Resources Corporation
51.68
+0.35%
CNX CNX Resources Corporation
23.29
+0.39%
MGY Magnolia Oil & Gas Corporation
25.11
+0.80%
AR Antero Resources Corporation
33.14
+1.50%
SBOW SilverBow Resources, Inc.
31.00
+1.34%
MTDR Matador Resources Company
63.28
+1.88%
RRC Range Resources Corporation
35.71
+2.06%
VTLE Vital Energy, Inc.
51.65
+1.45%
CRGY Crescent Energy Company
10.57
+0.67%
MUR Murphy Oil Corporation
44.15
-0.16%