NYSE American - Delayed Quote USD

Gold Resource Corporation (GORO)

0.4320 -0.0322 (-6.94%)
At close: May 3 at 4:00 PM EDT
0.4327 +0.00 (+0.16%)
After hours: May 3 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GORO240517C00002500 4/29/2024 6:34 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 7 562.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GORO240517P00002500 4/18/2024 7:59 PM 2.5 2.05 1.80 2.20 0.00 0.00% - 0 931.25%

Related Tickers

FTCO Fortitude Gold Corporation
4.9200
+0.61%
 
NGD New Gold Inc.
1.8100
-0.55%
 
IAG IAMGOLD Corporation
3.5900
-1.91%
 
GAU Galiano Gold Inc.
1.6500
-1.79%
 
FSM Fortuna Silver Mines Inc.
4.5900
-1.92%
 
CDE Coeur Mining, Inc.
4.8800
+1.88%
 
VGZ Vista Gold Corp.
0.4815
-0.78%
 
PZG Paramount Gold Nevada Corp.
0.4295
+4.30%
 
SSRM SSR Mining Inc.
5.34
-1.11%
 
BTG B2Gold Corp.
2.4800
-1.59%