NasdaqGS - Nasdaq Real Time Price • USD
Gladstone Commercial Corporation (GOOD)
At close: 4:00 PM EDT
After hours: 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240517C00010000 | 3/22/2024 5:02 PM | 10 | 3.40 | 2.85 | 4.30 | 0.00 | 0.00% | 5 | 0 | 205.66% |
| GOOD240517C00012500 | 4/22/2024 2:48 PM | 12.5 | 0.79 | 0.30 | 1.80 | 0.00 | 0.00% | 11 | 44 | 106.84% |
| GOOD240517C00015000 | 4/22/2024 5:17 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 105 | 35.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240517P00010000 | 4/3/2024 7:58 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 50 | 79.69% |
| GOOD240517P00012500 | 4/29/2024 6:05 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 128 | 33.59% |
| GOOD240517P00015000 | 5/2/2024 1:51 PM | 15 | 1.47 | 0.40 | 1.85 | -1.08 | -42.35% | 4 | 1 | 84.38% |
Related Tickers
GNL Global Net Lease, Inc.
7.10
+2.60%
MDV Modiv Industrial, Inc.
15.14
+1.61%
WPC W. P. Carey Inc.
55.92
+2.36%
GIPR Generation Income Properties, Inc.
3.7900
0.00%
CTO CTO Realty Growth, Inc.
17.47
+0.58%
VICI VICI Properties Inc.
28.80
-0.35%
EPRT Essential Properties Realty Trust, Inc.
26.82
+1.78%
OLP One Liberty Properties, Inc.
23.23
+0.61%
AHH Armada Hoffler Properties, Inc.
10.73
+1.13%
BNL Broadstone Net Lease, Inc.
15.24
+4.24%