NYSE - Delayed Quote • USD
Acushnet Holdings Corp. (GOLF)
At close: April 29 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517C00050000 | 4/24/2024 3:45 PM | 50 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GOLF240517C00060000 | 4/24/2024 3:45 PM | 60 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GOLF240517C00065000 | 4/29/2024 2:35 PM | 65 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| GOLF240517C00070000 | 4/22/2024 3:25 PM | 70 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517P00050000 | 4/18/2024 3:07 PM | 50 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GOLF240517P00055000 | 4/1/2024 7:37 PM | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| GOLF240517P00060000 | 3/28/2024 7:52 PM | 60 | 1.05 | 0.30 | 2.25 | 0.00 | 0.00% | 1 | 1 | 59.47% |
| GOLF240517P00065000 | 4/24/2024 4:39 PM | 65 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MODG Topgolf Callaway Brands Corp.
16.41
+3.53%
PRKS United Parks & Resorts Inc.
51.54
+1.50%
LTH Life Time Group Holdings, Inc.
14.03
-0.85%
XPOF Xponential Fitness, Inc.
13.00
+1.48%
BOWL Bowlero Corp.
11.82
+0.94%
SIX Six Flags Entertainment Corporation
23.96
+0.97%
AS Amer Sports, Inc.
15.21
+1.13%
YETI YETI Holdings, Inc.
37.00
+2.35%
CLAR Clarus Corporation
6.45
+2.71%
AOUT American Outdoor Brands, Inc.
8.38
+6.21%