NasdaqGS - Delayed Quote • USD
Gogo Inc. (GOGO)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 4/26/2024 2:31 PM | 5 | 4.12 | 3.80 | 6.00 | 0.00 | 0.00% | 10 | 10 | 421.48% |
| GOGO240517C00006000 | 4/1/2024 3:57 PM | 6 | 2.50 | 3.20 | 3.40 | 0.00 | 0.00% | 80 | 81 | 194.14% |
| GOGO240517C00007000 | 4/29/2024 4:46 PM | 7 | 2.41 | 0.80 | 4.10 | 0.00 | 0.00% | 3 | 4 | 171.09% |
| GOGO240517C00008000 | 4/30/2024 3:12 PM | 8 | 1.25 | 1.20 | 3.30 | 0.00 | 0.00% | 3 | 30 | 236.72% |
| GOGO240517C00009000 | 5/1/2024 7:38 PM | 9 | 0.65 | 0.55 | 0.65 | -0.20 | -23.53% | 4 | 177 | 75.59% |
| GOGO240517C00010000 | 5/1/2024 7:47 PM | 10 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 203 | 881 | 80.27% |
| GOGO240517C00011000 | 4/30/2024 1:30 PM | 11 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 360 | 85.16% |
| GOGO240517C00012000 | 4/26/2024 1:47 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 156 | 157.81% |
| GOGO240517C00013000 | 4/4/2024 6:26 PM | 13 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 98 | 129.69% |
| GOGO240517C00014000 | 2/12/2024 6:13 PM | 14 | 0.20 | 0.05 | 0.45 | 0.00 | 0.00% | - | 2 | 178.13% |
| GOGO240517C00018000 | 11/8/2023 2:50 PM | 18 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 82 | 240.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 3/19/2024 2:40 PM | 6 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 15 | 15 | 196.88% |
| GOGO240517P00007000 | 4/22/2024 4:05 PM | 7 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 69 | 167.97% |
| GOGO240517P00008000 | 5/1/2024 6:42 PM | 8 | 0.15 | 0.15 | 0.20 | 0.00 | 0.00% | 54 | 121 | 77.34% |
| GOGO240517P00009000 | 4/23/2024 3:33 PM | 9 | 0.85 | 0.45 | 0.55 | 0.00 | 0.00% | 4 | 74 | 70.31% |
| GOGO240517P00010000 | 3/27/2024 3:42 PM | 10 | 1.60 | 1.05 | 1.15 | 0.00 | 0.00% | 8 | 52 | 62.11% |
| GOGO240517P00011000 | 3/22/2024 4:49 PM | 11 | 2.56 | 2.45 | 4.40 | 0.00 | 0.00% | 15 | 15 | 282.81% |
| GOGO240517P00012000 | 11/16/2023 4:32 PM | 12 | 2.30 | 2.30 | 2.45 | 0.00 | 0.00% | - | 25 | 0.00% |
| GOGO240517P00013000 | 3/20/2024 7:28 PM | 13 | 4.56 | 4.30 | 5.80 | 0.00 | 0.00% | 5 | 2 | 292.19% |
| GOGO240517P00020000 | 11/28/2023 3:34 PM | 20 | 9.90 | 9.60 | 10.40 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LILAK Liberty Latin America Ltd.
7.73
+2.52%
LILA Liberty Latin America Ltd.
7.74
+2.52%
FYBR Frontier Communications Parent, Inc.
23.34
+0.86%
LBRDK Liberty Broadband Corporation
50.92
+2.39%
AMX América Móvil, S.A.B. de C.V.
19.12
+0.31%
LBRDA Liberty Broadband Corporation
51.32
+2.37%
VIV Telefônica Brasil S.A.
9.31
+0.76%
OOMA Ooma, Inc.
7.51
+6.37%
TEO Telecom Argentina S.A.
7.94
+2.45%
TDS Telephone and Data Systems, Inc.
15.85
+1.28%