NasdaqGS - Delayed Quote • USD
Golden Ocean Group Limited (GOGL)
At close: May 1 at 4:00 PM EDT
Pre-Market: 7:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00010000 | 4/29/2024 7:27 PM | 10 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 503 | 0.00% |
| GOGL240517C00012500 | 5/1/2024 7:43 PM | 12.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 74 | 0.00% |
| GOGL240517C00015000 | 5/1/2024 6:37 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 477 | 6.25% |
| GOGL240517C00017500 | 4/23/2024 1:48 PM | 17.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| GOGL240517C00020000 | 4/19/2024 7:54 PM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 4/19/2024 4:13 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 251 | 12.50% |
| GOGL240517P00015000 | 4/26/2024 7:01 PM | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SBLK Star Bulk Carriers Corp.
24.55
+0.95%
GNK Genco Shipping & Trading Limited
21.76
+1.97%
DSX Diana Shipping Inc.
2.9400
-1.01%
ZIM ZIM Integrated Shipping Services Ltd.
13.36
+0.83%
DAC Danaos Corporation
76.38
-0.17%
SB Safe Bulkers, Inc.
5.05
+1.20%
SFL SFL Corporation Ltd.
13.26
-0.53%
NAT Nordic American Tankers Limited
3.8800
-0.51%
HAFN Hafnia Limited
7.65
-0.91%
NMM Navios Maritime Partners L.P.
42.57
-1.34%