NYSE - Delayed Quote • USD
Genworth Financial, Inc. (GNW)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 4/30/2024 1:30 PM | 4 | 2.35 | 2.45 | 3.60 | 0.15 | 6.82% | 1 | 3 | 369.53% |
| GNW240517C00005000 | 4/25/2024 6:25 PM | 5 | 0.99 | 0.50 | 2.55 | 0.00 | 0.00% | 25 | 388 | 92.19% |
| GNW240517C00006000 | 5/3/2024 3:21 PM | 6 | 0.41 | 0.25 | 0.60 | -0.14 | -25.45% | 10 | 3,677 | 59.77% |
| GNW240517C00007000 | 5/2/2024 3:30 PM | 7 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 6,291 | 40.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 4/19/2024 1:43 PM | 5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 36 | 101.56% |
| GNW240517P00006000 | 5/3/2024 7:01 PM | 6 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 880 | 42.97% |
| GNW240517P00007000 | 5/3/2024 7:26 PM | 7 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 85.55% |
Related Tickers
LNC Lincoln National Corporation
28.10
+4.34%
MET MetLife, Inc.
70.52
+0.40%
CNO CNO Financial Group, Inc.
27.11
-0.22%
UNM Unum Group
51.62
-0.14%
AFL Aflac Incorporated
83.21
-0.99%
PRU Prudential Financial, Inc.
112.26
+0.87%
BHF Brighthouse Financial, Inc.
48.99
+1.01%
PRI Primerica, Inc.
217.99
-0.62%
GL Globe Life Inc.
77.55
-2.18%
PNGAY Ping An Insurance (Group) Company of China, Ltd.
10.25
+2.40%