NasdaqGS - Delayed Quote • USD
Gentex Corporation (GNTX)
At close: 4:00 PM EDT
After hours: 4:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 4/15/2024 7:17 PM | 20 | 13.90 | 14.00 | 14.30 | 0.00 | 0.00% | - | 4 | 112.50% |
| GNTX240517C00025000 | 4/26/2024 1:52 PM | 25 | 9.10 | 8.80 | 9.30 | 0.00 | 0.00% | 11 | 24 | 101.56% |
| GNTX240517C00027500 | 5/3/2024 2:12 PM | 27.5 | 6.80 | 6.50 | 6.80 | -0.30 | -4.23% | 1 | 1 | 50.78% |
| GNTX240517C00030000 | 5/3/2024 2:12 PM | 30 | 4.30 | 4.10 | 4.50 | -0.60 | -12.24% | 5 | 6 | 51.17% |
| GNTX240517C00032500 | 4/30/2024 2:06 PM | 32.5 | 2.30 | 1.65 | 3.20 | 0.00 | 0.00% | 4 | 7 | 54.49% |
| GNTX240517C00035000 | 5/1/2024 7:05 PM | 35 | 0.43 | 0.15 | 0.20 | 0.00 | 0.00% | 36 | 185 | 18.75% |
| GNTX240517C00037500 | 4/29/2024 2:03 PM | 37.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 37 | 145 | 50.29% |
| GNTX240517C00040000 | 4/26/2024 2:01 PM | 40 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 53 | 50.59% |
| GNTX240517C00045000 | 4/26/2024 1:30 PM | 45 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 104.69% |
| GNTX240517C00050000 | 4/2/2024 1:48 PM | 50 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 120.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 4/16/2024 2:36 PM | 30 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 65.63% |
| GNTX240517P00032500 | 4/29/2024 3:00 PM | 32.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 253 | 21.88% |
| GNTX240517P00035000 | 5/3/2024 3:47 PM | 35 | 1.15 | 0.95 | 1.05 | 0.25 | 27.78% | 1 | 133 | 17.87% |
| GNTX240517P00037500 | 4/4/2024 3:45 PM | 37.5 | 1.80 | 3.30 | 3.50 | 0.00 | 0.00% | 1 | 1 | 36.72% |
| GNTX240517P00040000 | 4/22/2024 7:31 PM | 40 | 5.64 | 5.80 | 6.00 | 0.00 | 0.00% | - | 0 | 53.71% |
Related Tickers
ALV Autoliv, Inc.
121.38
-0.34%
LEA Lear Corporation
127.15
+0.43%
ADNT Adient plc
27.41
-9.30%
VC Visteon Corporation
114.72
-0.49%
LKQ LKQ Corporation
43.85
+1.18%
THRM Gentherm Incorporated
51.23
-0.50%
MNRO Monro, Inc.
26.99
+0.19%
DORM Dorman Products, Inc.
90.95
+0.24%
PLOW Douglas Dynamics, Inc.
23.54
+0.90%
FOXF Fox Factory Holding Corp.
43.52
+10.40%