NYSE - Delayed Quote • USD
Global Net Lease, Inc. (GNL)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00002500 | 4/16/2024 5:07 PM | 2.5 | 4.20 | 3.50 | 6.40 | 0.00 | 0.00% | - | 2 | 527.34% |
| GNL240517C00005000 | 4/23/2024 4:06 PM | 5 | 2.00 | 1.10 | 3.90 | 0.00 | 0.00% | 5 | 9 | 244.53% |
| GNL240517C00007500 | 5/3/2024 7:31 PM | 7.5 | 0.11 | 0.10 | 0.15 | 0.05 | 83.33% | 9 | 2,136 | 52.34% |
| GNL240517C00010000 | 3/18/2024 4:36 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 4/22/2024 3:15 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 10 | 255.47% |
| GNL240517P00007500 | 5/3/2024 3:41 PM | 7.5 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 15 | 63 | 54.30% |
| GNL240517P00010000 | 4/12/2024 6:49 PM | 10 | 3.20 | 1.70 | 3.50 | 0.00 | 0.00% | 1 | 1 | 271.48% |
| GNL240517P00015000 | 3/21/2024 1:41 PM | 15 | 7.60 | 7.90 | 8.60 | 0.00 | 0.00% | - | 1 | 343.36% |
Related Tickers
GOOD Gladstone Commercial Corporation
13.56
-0.37%
EPRT Essential Properties Realty Trust, Inc.
26.91
+0.34%
BNL Broadstone Net Lease, Inc.
15.23
-0.07%
WPC W. P. Carey Inc.
56.68
+1.36%
SAFE Safehold Inc.
19.09
+2.30%
AHH Armada Hoffler Properties, Inc.
10.83
+0.93%
CTO CTO Realty Growth, Inc.
17.02
-2.58%
GIPR Generation Income Properties, Inc.
3.7700
-0.79%
OLP One Liberty Properties, Inc.
23.15
-0.34%
VICI VICI Properties Inc.
28.80
0.00%