NYSE - Delayed Quote • USD
Genie Energy Ltd. (GNE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517C00015000 | 4/1/2024 6:49 PM | 15 | 1.65 | 1.20 | 2.25 | 0.00 | 0.00% | - | 2 | 109.38% |
| GNE240517C00017500 | 5/3/2024 4:40 PM | 17.5 | 0.30 | 0.20 | 0.30 | 0.05 | 20.00% | 9 | 42 | 66.41% |
| GNE240517C00020000 | 4/26/2024 1:44 PM | 20 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 3 | 96.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517P00012500 | 4/19/2024 6:45 PM | 12.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 24 | 86.33% |
| GNE240517P00015000 | 4/22/2024 7:38 PM | 15 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 1 | 4 | 68.75% |
| GNE240517P00017500 | 3/19/2024 7:14 PM | 17.5 | 1.90 | 2.25 | 2.60 | 0.00 | 0.00% | 4 | 0 | 115.04% |
Related Tickers
ETI-P Entergy Texas, Inc.
23.74
0.00%
CMS-PC CMS Energy Corporation
19.01
+0.84%
VIA Via Renewables, Inc.
10.93
+0.28%
KEP Korea Electric Power Corporation
7.93
+0.89%
VIASP Via Renewables, Inc.
19.75
+0.77%
PNM PNM Resources, Inc.
37.78
+0.19%
MGEE MGE Energy, Inc.
79.91
-0.47%
CMS-PB Consumers Energy Company
79.76
-0.00%
DUK-PA Duke Energy Corporation
25.04
+0.56%
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
18.68
+7.73%