NYSE - Nasdaq Real Time Price USD

GMS Inc. (GMS)

94.23 +1.01 (+1.08%)
As of 2:05 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMS240517C00085000 4/18/2024 7:54 PM 85 6.40 7.00 11.70 0.00 0.00% 5 5 80.18%
GMS240517C00090000 4/23/2024 1:53 PM 90 3.50 3.90 7.00 0.00 0.00% 1 27 59.57%
GMS240517C00095000 5/1/2024 4:09 PM 95 0.99 1.45 1.85 0.00 0.00% 2 40 28.03%
GMS240517C00100000 5/2/2024 5:03 PM 100 0.30 0.20 0.85 -3.60 -92.31% 1 33 35.21%
GMS240517C00105000 4/16/2024 6:39 PM 105 0.30 0.00 0.75 0.00 0.00% 2 23 48.71%
GMS240517C00110000 4/15/2024 1:30 PM 110 1.90 0.00 0.05 0.00 0.00% 1 1 35.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMS240517P00080000 4/16/2024 5:55 PM 80 0.31 0.00 0.75 0.00 0.00% - 1 55.96%
GMS240517P00085000 5/2/2024 4:45 PM 85 0.10 0.00 0.20 -1.01 -90.99% 2 2 33.59%
GMS240517P00090000 5/2/2024 3:50 PM 90 0.65 0.50 0.75 -0.35 -35.00% 15 63 29.42%
GMS240517P00095000 3/28/2024 2:00 PM 95 2.55 3.20 3.90 0.00 0.00% 1 22 44.31%
GMS240517P00100000 3/28/2024 7:34 PM 100 4.70 5.10 9.40 0.00 0.00% 1 2 75.10%

Related Tickers

WMS Advanced Drainage Systems, Inc.
160.91
+1.51%
 
APOG Apogee Enterprises, Inc.
63.39
+1.38%
 
JBI Janus International Group, Inc.
13.86
-1.35%
 
LII Lennox International Inc.
454.74
-0.09%
 
AWI Armstrong World Industries, Inc.
114.76
+0.56%
 
NX Quanex Building Products Corporation
33.75
+1.99%
 
JELD JELD-WEN Holding, Inc.
19.79
-0.95%
 
TILE Interface, Inc.
15.79
+3.34%
 
ROCK Gibraltar Industries, Inc.
70.67
+2.62%
 
DOOR Masonite International Corporation
132.70
+0.06%