NYSE - Delayed Quote USD

Global Medical REIT Inc. (GMRE)

8.33 +0.21 (+2.59%)
At close: 4:00 PM EDT
8.31 -0.02 (-0.24%)
After hours: 5:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMRE240517C00007500 5/2/2024 2:55 PM 7.5 0.75 0.85 1.00 -0.10 -11.76% 1 24 56.25%
GMRE240517C00010000 4/5/2024 1:30 PM 10 0.02 0.00 0.05 0.00 0.00% 11 50 54.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMRE240517P00007500 4/26/2024 6:25 PM 7.5 0.05 0.00 0.10 0.00 0.00% 7 249 57.42%

Related Tickers

HR Healthcare Realty Trust Incorporated
14.56
+0.34%
 
UHT Universal Health Realty Income Trust
36.80
+2.62%
 
SBRA Sabra Health Care REIT, Inc.
14.22
+2.08%
 
DOC Healthpeak Properties, Inc.
19.17
+1.54%
 
CHCT Community Healthcare Trust Incorporated
24.92
-0.64%
 
OHI Omega Healthcare Investors, Inc.
31.27
+1.89%
 
LTC LTC Properties, Inc.
33.61
+0.33%
 
NHI National Health Investors, Inc.
64.44
+1.64%
 
CTRE CareTrust REIT, Inc.
25.31
+1.52%
 
VTR Ventas, Inc.
46.22
+5.50%