NasdaqGM - Delayed Quote • USD
GlycoMimetics, Inc. (GLYC)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240517C00001000 | 4/26/2024 7:46 PM | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GLYC240517C00002500 | 4/26/2024 7:57 PM | 2.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 50.00% |
| GLYC240517C00004000 | 4/25/2024 5:05 PM | 4 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| GLYC240517C00005000 | 4/26/2024 7:25 PM | 5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| GLYC240517C00006000 | 4/17/2024 3:36 PM | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 50.00% |
| GLYC240517C00007500 | 4/26/2024 6:03 PM | 7.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240517P00001000 | 4/26/2024 7:54 PM | 1 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3,880 | 0 | 50.00% |
| GLYC240517P00002500 | 4/26/2024 1:50 PM | 2.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GLYC240517P00004000 | 4/15/2024 7:34 PM | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GLYC240517P00005000 | 4/24/2024 1:41 PM | 5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GLYC240517P00007500 | 4/12/2024 4:07 PM | 7.5 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
MRNS Marinus Pharmaceuticals, Inc.
1.4050
-1.06%
APLM Apollomics, Inc.
0.4500
-7.98%
AZTR Azitra, Inc.
0.2185
-0.73%
HOOK HOOKIPA Pharma Inc.
0.8933
+10.82%
CDTX Cidara Therapeutics, Inc.
12.63
-2.85%
XFOR X4 Pharmaceuticals, Inc.
1.1650
+3.10%
LPTX Leap Therapeutics, Inc.
3.2500
+2.52%
AFMD Affimed N.V.
5.03
+3.07%
SLS SELLAS Life Sciences Group, Inc.
1.4600
-3.95%
URGN UroGen Pharma Ltd.
14.15
+2.39%