NYSE - Delayed Quote USD

Corning Incorporated (GLW)

33.72 +0.15 (+0.45%)
At close: May 3 at 4:00 PM EDT
33.70 -0.02 (-0.06%)
After hours: May 3 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLW240510C00027000 4/26/2024 3:06 PM 27 4.90 4.60 6.90 0.00 0.00% 1 1 124.61%
GLW240510C00030000 5/2/2024 5:48 PM 30 3.95 1.65 3.90 0.00 0.00% 1 2 76.76%
GLW240510C00031000 5/1/2024 6:57 PM 31 3.00 0.75 2.90 0.00 0.00% 20 24 60.74%
GLW240510C00032000 4/30/2024 1:52 PM 32 1.90 1.40 3.50 0.00 0.00% 17 628 85.06%
GLW240510C00033000 5/3/2024 6:32 PM 33 0.87 0.75 1.10 0.07 8.75% 46 50 39.84%
GLW240510C00034000 5/3/2024 7:39 PM 34 0.20 0.15 0.25 -0.02 -9.09% 129 204 21.58%
GLW240510C00035000 5/3/2024 7:42 PM 35 0.05 0.00 0.10 0.02 66.67% 48 12 28.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLW240510P00029000 4/30/2024 5:24 PM 29 0.01 0.00 1.30 0.00 0.00% 16 8 141.99%
GLW240510P00030000 5/1/2024 1:49 PM 30 0.07 0.00 0.40 0.00 0.00% 1 13 79.30%
GLW240510P00031000 5/1/2024 2:36 PM 31 0.01 0.00 1.30 0.00 0.00% 1 74 100.98%
GLW240510P00032000 5/1/2024 3:10 PM 32 0.05 0.00 0.80 0.00 0.00% 2 71 62.01%
GLW240510P00033000 5/3/2024 2:46 PM 33 0.12 0.05 0.15 -0.23 -65.71% 2 19 24.22%

Related Tickers

OLED Universal Display Corporation
170.82
+9.28%
 
FLEX Flex Ltd.
27.90
+1.75%
 
APH Amphenol Corporation
122.64
+1.36%
 
SANM Sanmina Corporation
61.76
+0.44%
 
CLS Celestica Inc.
44.86
+1.95%
 
JBL Jabil Inc.
117.22
+1.70%
 
HOLO MicroCloud Hologram Inc.
2.2900
-10.20%
 
TEL TE Connectivity Ltd.
142.00
+1.42%
 
OUST Ouster, Inc.
9.66
+0.52%
 
FN Fabrinet
179.22
+2.89%