NYSE - Nasdaq Real Time Price USD

Glatfelter Corporation (GLT)

1.6850 -0.0050 (-0.30%)
As of 2:58 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLT240517C00001500 5/3/2024 4:12 PM 1.5 0.25 0.15 0.25 0.05 25.00% 31 52 56.25%
GLT240517C00002000 4/12/2024 1:30 PM 2 0.10 0.00 0.10 -0.05 -33.33% 1 41 107.81%
GLT240517C00002500 3/22/2024 4:18 PM 2.5 0.40 0.00 0.10 0.00 0.00% 1 1 176.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLT240517P00001000 4/24/2024 2:11 PM 1 0.05 0.00 0.05 0.00 0.00% - 140 200.00%

Related Tickers

MERC Mercer International Inc.
10.68
+1.62%
 
KLBAY Klabin S.A.
9.04
0.00%
 
SLVM Sylvamo Corporation
64.90
-0.41%
 
ITP IT Tech Packaging, Inc.
0.2259
-2.71%
 
CFX.TO Canfor Pulp Products Inc.
1.5300
+4.08%
 
SUZ Suzano S.A.
11.62
+0.89%
 
CLW Clearwater Paper Corporation
45.09
+0.50%