NasdaqGS - Nasdaq Real Time Price • USD
Greenlight Capital Re, Ltd. (GLRE)
As of 9:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517C00010000 | 2/5/2024 3:06 PM | 10 | 1.55 | 2.30 | 2.85 | 0.00 | 0.00% | 1 | 24 | 117.19% |
| GLRE240517C00012500 | 5/2/2024 3:38 PM | 12.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 164 | 174 | 0.00% |
| GLRE240517C00015000 | 2/12/2024 4:50 PM | 15 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 102 | 66 | 81.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517P00010000 | 3/8/2024 5:43 PM | 10 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 185 | 83.98% |
| GLRE240517P00012500 | 4/11/2024 5:46 PM | 12.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 193 | 1.56% |
Related Tickers
RGA Reinsurance Group of America, Incorporated
199.69
+4.45%
HG Hamilton Insurance Group, Ltd.
14.26
0.00%
SPNT SiriusPoint Ltd.
11.96
+0.38%
RNR RenaissanceRe Holdings Ltd.
218.56
0.00%
MHLD Maiden Holdings, Ltd.
2.2400
+1.36%
BNRE Brookfield Reinsurance Ltd.
41.61
+1.14%
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
404.10
-1.41%
EG Everest Group, Ltd.
368.50
-0.96%