NasdaqGS - Nasdaq Real Time Price • USD
Galapagos NV (GLPG)
As of 10:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 4/29/2024 4:08 PM | 30 | 0.80 | 0.45 | 2.25 | 0.00 | 0.00% | 1 | 7 | 69.24% |
| GLPG240517C00032500 | 4/24/2024 3:27 PM | 32.5 | 0.30 | 0.05 | 2.40 | 0.00 | 0.00% | 15 | 16 | 98.63% |
| GLPG240517C00035000 | 4/2/2024 6:24 PM | 35 | 1.35 | 0.00 | 1.00 | 0.00 | 0.00% | - | 26 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00025000 | 4/26/2024 1:30 PM | 25 | 1.50 | 0.05 | 2.50 | 0.00 | 0.00% | 50 | 50 | 129.20% |
| GLPG240517P00027500 | 5/1/2024 3:15 PM | 27.5 | 1.00 | 0.05 | 1.00 | 0.00 | 0.00% | 10 | 57 | 50.39% |
| GLPG240517P00030000 | 4/26/2024 7:15 PM | 30 | 2.00 | 0.95 | 2.95 | 0.00 | 0.00% | 6 | 21 | 61.82% |
| GLPG240517P00040000 | 4/4/2024 6:15 PM | 40 | 8.60 | 9.50 | 12.90 | 0.00 | 0.00% | 1 | 0 | 119.04% |
Related Tickers
ASMB Assembly Biosciences, Inc.
12.90
-2.79%
NXTC NextCure, Inc.
1.4250
+4.00%
LEGN Legend Biotech Corporation
45.02
+2.35%
INVA Innoviva, Inc.
15.27
+0.26%
IMCR Immunocore Holdings plc
59.47
+0.71%
RARE Ultragenyx Pharmaceutical Inc.
43.60
+0.69%
ARGX argenx SE
388.11
+1.24%
PHVS Pharvaris N.V.
24.65
+0.31%
SPRO Spero Therapeutics, Inc.
1.5710
+1.68%
SLRN Acelyrin, Inc.
4.2500
0.00%