NYSE - Delayed Quote • USD
Global Partners LP (GLP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00040000 | 4/26/2024 3:05 PM | 40 | 7.94 | 6.10 | 10.00 | 0.00 | 0.00% | 1 | 0 | 74.22% |
| GLP240517C00045000 | 5/3/2024 3:42 PM | 45 | 2.90 | 1.90 | 5.00 | 1.07 | 58.47% | 2 | 39 | 99.02% |
| GLP240517C00050000 | 5/2/2024 2:49 PM | 50 | 0.45 | 0.05 | 0.40 | 0.00 | 0.00% | 5 | 67 | 32.76% |
| GLP240517C00055000 | 4/29/2024 2:54 PM | 55 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 13 | 205 | 50.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00035000 | 4/4/2024 1:30 PM | 35 | 0.60 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 3 | 139.45% |
| GLP240517P00040000 | 4/29/2024 6:03 PM | 40 | 0.16 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 9 | 165.04% |
| GLP240517P00045000 | 4/29/2024 1:30 PM | 45 | 0.95 | 0.50 | 3.70 | 0.00 | 0.00% | 1 | 142 | 94.48% |
| GLP240517P00050000 | 4/5/2024 6:48 PM | 50 | 5.80 | 1.90 | 6.00 | 0.00 | 0.00% | 2 | 0 | 72.80% |
Related Tickers
VNOM Viper Energy, Inc.
37.62
+1.27%
HESM Hess Midstream LP
34.25
+0.94%
WES Western Midstream Partners, LP
35.53
+1.43%
GEL Genesis Energy, L.P.
12.77
+4.24%
PAGP Plains GP Holdings, L.P.
18.40
+1.88%
NS NuStar Energy L.P.
21.96
-1.83%
MPLX MPLX LP
41.12
+0.05%
CQP Cheniere Energy Partners, L.P.
50.75
+1.18%
MMLP Martin Midstream Partners L.P.
2.8800
0.00%
PBA Pembina Pipeline Corporation
35.51
+0.37%