NYSE - Delayed Quote • USD
Globant S.A. (GLOB)
At close: May 3 at 4:00 PM EDT
Pre-Market: 4:17 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00090000 | 2/9/2024 2:30 PM | 90 | 151.20 | 121.00 | 125.90 | 0.00 | 0.00% | - | 1 | 727.25% |
| GLOB240517C00175000 | 5/1/2024 1:45 PM | 175 | 10.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| GLOB240517C00180000 | 5/3/2024 5:39 PM | 180 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 48 | 0.00% |
| GLOB240517C00185000 | 5/3/2024 4:26 PM | 185 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 46 | 0.00% |
| GLOB240517C00190000 | 5/3/2024 5:55 PM | 190 | 4.78 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| GLOB240517C00195000 | 4/29/2024 1:35 PM | 195 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| GLOB240517C00200000 | 5/3/2024 4:26 PM | 200 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 98 | 12.50% |
| GLOB240517C00210000 | 5/3/2024 2:40 PM | 210 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| GLOB240517C00220000 | 4/23/2024 3:25 PM | 220 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| GLOB240517C00230000 | 4/22/2024 5:52 PM | 230 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| GLOB240517C00240000 | 4/22/2024 6:20 PM | 240 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| GLOB240517C00250000 | 4/26/2024 3:35 PM | 250 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 25.00% |
| GLOB240517C00260000 | 4/19/2024 3:18 PM | 260 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GLOB240517C00270000 | 4/8/2024 1:30 PM | 270 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| GLOB240517C00280000 | 2/8/2024 4:14 PM | 280 | 10.50 | 0.15 | 4.90 | 0.00 | 0.00% | 1 | 6 | 163.50% |
| GLOB240517C00300000 | 2/6/2024 2:32 PM | 300 | 3.70 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 180.32% |
| GLOB240517C00310000 | 12/11/2023 7:57 PM | 310 | 3.30 | 1.10 | 4.40 | 0.00 | 0.00% | - | 1 | 195.14% |
| GLOB240517C00320000 | 3/15/2024 4:55 PM | 320 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 4 | 147.66% |
| GLOB240517C00340000 | 2/15/2024 8:00 PM | 340 | 1.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 213.06% |
| GLOB240517C00360000 | 4/1/2024 3:18 PM | 360 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 44 | 123.44% |
| GLOB240517C00370000 | 2/21/2024 6:40 PM | 370 | 0.60 | 0.00 | 0.95 | 0.00 | 0.00% | 18 | 18 | 177.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00090000 | 4/5/2024 4:58 PM | 90 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 10 | 165.23% |
| GLOB240517P00120000 | 11/2/2023 3:18 PM | 120 | 3.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 188.01% |
| GLOB240517P00125000 | 11/13/2023 4:47 PM | 125 | 3.90 | 0.10 | 5.00 | 0.00 | 0.00% | 2 | 4 | 177.00% |
| GLOB240517P00130000 | 4/8/2024 7:49 PM | 130 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GLOB240517P00135000 | 4/11/2024 3:17 PM | 135 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GLOB240517P00140000 | 11/16/2023 3:51 PM | 140 | 4.40 | 0.10 | 5.00 | 0.00 | 0.00% | - | 3 | 136.91% |
| GLOB240517P00145000 | 11/28/2023 5:21 PM | 145 | 2.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 121.88% |
| GLOB240517P00150000 | 11/17/2023 7:08 PM | 150 | 4.30 | 0.70 | 5.00 | 0.00 | 0.00% | 11 | 13 | 115.97% |
| GLOB240517P00155000 | 4/16/2024 7:58 PM | 155 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| GLOB240517P00160000 | 5/3/2024 5:39 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 350 | 0 | 12.50% |
| GLOB240517P00165000 | 5/1/2024 4:45 PM | 165 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 3 | 12.50% |
| GLOB240517P00170000 | 4/29/2024 4:04 PM | 170 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| GLOB240517P00175000 | 5/3/2024 5:39 PM | 175 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 350 | 0 | 6.25% |
| GLOB240517P00180000 | 5/1/2024 7:58 PM | 180 | 7.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| GLOB240517P00185000 | 5/2/2024 1:41 PM | 185 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.39% |
| GLOB240517P00190000 | 4/8/2024 4:26 PM | 190 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GLOB240517P00195000 | 4/16/2024 4:15 PM | 195 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GLOB240517P00200000 | 4/29/2024 4:45 PM | 200 | 18.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| GLOB240517P00210000 | 3/28/2024 5:57 PM | 210 | 14.10 | 27.30 | 32.00 | 0.00 | 0.00% | 1 | 13 | 99.54% |
| GLOB240517P00220000 | 4/9/2024 5:43 PM | 220 | 23.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 0.00% |
| GLOB240517P00230000 | 3/5/2024 3:57 PM | 230 | 26.50 | 29.00 | 32.50 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| GLOB240517P00240000 | 3/22/2024 7:42 PM | 240 | 43.57 | 58.40 | 63.00 | 0.00 | 0.00% | 3 | 0 | 159.94% |
| GLOB240517P00250000 | 3/22/2024 6:26 PM | 250 | 52.70 | 68.40 | 73.00 | 0.00 | 0.00% | 4 | 4 | 174.19% |
| GLOB240517P00270000 | 12/12/2023 5:43 PM | 270 | 47.20 | 37.10 | 41.40 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
EPAM EPAM Systems, Inc.
242.12
+1.65%
NA9.DE Nagarro SE
74.80
+1.08%
PRFT Perficient, Inc.
48.11
-1.51%
ACN Accenture plc
303.71
+1.12%
IT Gartner, Inc.
428.64
+2.29%
CDW CDW Corporation
219.56
+0.53%
CNXC Concentrix Corporation
59.35
+3.61%
PSN Parsons Corporation
78.47
+1.51%
TWKS Thoughtworks Holding, Inc.
2.2500
-5.46%
BOLT.BA Boldt S.A.
52.10
-4.93%