GSJY Goldman Sachs ActiveBeta Japan Equity ETF

38.14

0.00%

 

BLOK Amplify Transformational Data Sharing ETF

32.96

+2.51%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

159.04

+2.17%

 

GDX VanEck Gold Miners ETF

34.20

+2.27%

 

SPXN ProShares S&P 500 ex-Financials ETF

55.62

+2.09%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

67.76

+2.08%

 

TOK iShares MSCI Kokusai ETF

105.70

+0.45%

 

FILL iShares MSCI Global Energy Producers ETF

27.17

+1.56%

 

SMH VanEck Semiconductor ETF

221.14

+1.57%

 

FENY Fidelity MSCI Energy Index ETF

25.73

+1.36%

 

VDE Vanguard Energy Index Fund ETF Shares

130.87

+1.32%

 

XMMO Invesco S&P MidCap Momentum ETF

113.64

+1.38%

 

XMHQ Invesco S&P MidCap Quality ETF

106.23

+1.33%

 

XHB SPDR S&P Homebuilders ETF

106.68

+1.38%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

148.22

+1.33%

 

IYE iShares U.S. Energy ETF

49.07

+1.28%

 

SOXX iShares Semiconductor ETF

219.17

+1.39%

 

XLE Energy Select Sector SPDR Fund

93.73

+1.25%

 

KIE SPDR S&P Insurance ETF

50.09

+1.23%

 

PBUS Invesco MSCI USA ETF

51.51

+1.84%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.98

0.00%

 

XAR SPDR S&P Aerospace & Defense ETF

141.14

+1.19%

 

DWAT Arrow DWA Tactical: Macro ETF

10.62

+1.20%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.35

+1.16%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.11

+1.14%

 

ITB iShares U.S. Home Construction ETF

108.60

+1.15%

 

QLD ProShares Ultra QQQ

84.23

+1.09%

 

VB Vanguard Small-Cap Index Fund ETF Shares

221.14

+1.10%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.11

+0.32%

 

IJH iShares Core S&P Mid-Cap ETF

59.18

+1.10%

 

FXO First Trust Financials AlphaDEX Fund

46.52

+1.10%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

61.97

+1.08%

 

DXJ WisdomTree Japan Hedged Equity Fund

109.27

+1.05%

 

NUSC Nuveen ESG Small-Cap ETF

39.92

+1.09%

 

SMMD iShares Russell 2500 ETF

63.39

+1.03%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

34.79

+1.02%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.62

+0.99%

 

SPMO Invesco S&P 500 Momentum ETF

78.55

+0.94%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

53.31

+0.98%

 

SYLD Cambria Shareholder Yield ETF

70.27

+0.99%

 

VFMF Vanguard U.S. Multifactor ETF Shares

123.39

+0.99%

 

BIZD VanEck BDC Income ETF

16.87

+0.99%

 

VGT Vanguard Information Technology Index Fund ETF Shares

514.38

+0.97%

 

EWC iShares MSCI Canada ETF

37.94

+0.99%

 

IJR iShares Core S&P Small-Cap ETF

108.17

+0.97%

 

FTEC Fidelity MSCI Information Technology Index ETF

152.86

+0.96%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

185.97

+0.94%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.06

+0.92%

 

FV First Trust Dorsey Wright Focus 5 ETF

55.24

+0.93%

 

IXN iShares Global Tech ETF

73.55

+0.95%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.43

+0.92%

 

IGM iShares Expanded Tech Sector ETF

84.83

+0.90%

 

IYW iShares U.S. Technology ETF

133.43

+0.95%

 

PAVE Global X U.S. Infrastructure Development ETF

38.64

+0.90%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

42.10

+0.89%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

86.18

+0.91%

 

IJS iShares S&P Small-Cap 600 Value ETF

99.56

+0.85%

 

FNDA Schwab Fundamental U.S. Small Company Index ETF

55.61

+0.87%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.10

+1.04%

 

BFOR Barron's 400 ETF

66.34

+1.11%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

73.80

+0.89%

 

DBC Invesco DB Commodity Index Tracking Fund

23.32

+0.89%

 

WTV WisdomTree U.S. Value Fund

72.79

+0.88%

 

GLD SPDR Gold Shares

215.02

+0.97%

 

CEFS Saba Closed-End Funds ETF

20.22

+0.87%

 

EWD iShares MSCI Sweden ETF

39.81

+0.91%

 

IAU iShares Gold Trust

43.94

+0.95%

 

ILCG iShares Morningstar Growth ETF

74.94

+0.85%

 

SPHB Invesco S&P 500 High Beta ETF

83.39

+0.87%

 

PPA Invesco Aerospace & Defense ETF

103.75

+0.80%

 

IUSG iShares Core S&P U.S. Growth ETF

116.50

+0.85%

 

IETC iShares U.S. Tech Independence Focused ETF

68.59

+0.84%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

46.76

+0.84%

 

XLI Industrial Select Sector SPDR Fund

123.81

+0.85%

 

ISMD Inspire Small/Mid Cap ETF

34.99

+0.93%

 

IWR iShares Russell Mid-Cap ETF

81.45

+0.83%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

303.08

+0.82%

 

FCOM Fidelity MSCI Communication Services Index ETF

49.64

+0.81%

 

MGK Vanguard Mega Cap Growth Index Fund

283.84

+0.81%

 

SLYV SPDR S&P 600 Small Cap Value ETF

80.39

+0.76%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

85.72

+0.84%

 

SCHG Schwab U.S. Large-Cap Growth ETF

92.19

+0.81%

 

IVW iShares S&P 500 Growth ETF

84.04

+0.80%

 

IFRA iShares U.S. Infrastructure ETF

43.25

+0.75%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.79

+0.76%

 

VUG Vanguard Growth Index Fund ETF Shares

341.58

+0.76%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

36.77

+0.67%

 

RDVY First Trust Rising Dividend Achievers ETF

54.57

+0.70%

 

XSD SPDR S&P Semiconductor ETF

227.76

+0.73%

 

VFH Vanguard Financials Index Fund ETF Shares

99.32

+0.63%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

72.80

+0.76%

 

FYT First Trust Small Cap Value AlphaDEX Fund

52.88

+0.70%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.49

+0.11%

 

EYLD Cambria Emerging Shareholder Yield ETF

35.10

+0.13%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

48.78

+0.68%

 

SPHQ Invesco S&P 500 Quality ETF

59.37

+0.69%

 

NURE Nuveen Short-Term REIT ETF

30.17

+0.68%

 

HTUS Hull Tactical US ETF

39.40

+0.67%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

85.84

+0.69%

 

IWY iShares Russell Top 200 Growth ETF

194.05

+0.66%