NasdaqGS - Delayed Quote • USD
Great Lakes Dredge & Dock Corporation (GLDD)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517C00005000 | 4/26/2024 7:17 PM | 5 | 2.25 | 1.80 | 2.35 | 0.00 | 0.00% | 1 | 1 | 151.56% |
| GLDD240517C00007500 | 5/2/2024 7:39 PM | 7.5 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 500 | 4,396 | 93.36% |
| GLDD240517C00010000 | 4/22/2024 2:37 PM | 10 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 7,635 | 157.03% |
| GLDD240517C00012500 | 4/1/2024 1:30 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517P00005000 | 5/3/2024 2:30 PM | 5 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | 4 | 11 | 304.69% |
| GLDD240517P00007500 | 5/3/2024 6:08 PM | 7.5 | 1.05 | 0.80 | 0.90 | 0.45 | 75.00% | 5 | 261 | 95.31% |
| GLDD240517P00010000 | 4/19/2024 2:57 PM | 10 | 2.60 | 2.80 | 4.10 | 0.00 | 0.00% | 3 | 3 | 223.05% |
Related Tickers
ORN Orion Group Holdings, Inc.
7.48
-1.45%
TPC Tutor Perini Corporation
17.99
+3.45%
PRIM Primoris Services Corporation
47.30
+0.57%
GVA Granite Construction Incorporated
59.39
+3.72%
MTRX Matrix Service Company
11.74
+1.47%
NVEE NV5 Global, Inc.
93.79
+0.65%
ROAD Construction Partners, Inc.
51.50
+0.37%
DY Dycom Industries, Inc.
144.03
+2.78%
STN Stantec Inc.
83.73
+0.07%
MYRG MYR Group Inc.
143.92
-5.31%