NasdaqCM - Delayed Quote • USD
Globus Maritime Limited (GLBS)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240517C00002500 | 4/25/2024 3:48 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 713 | 87.50% |
| GLBS240517C00005000 | 3/28/2024 7:54 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 892 | 228.13% |
| GLBS240517C00007500 | 12/22/2023 4:31 PM | 7.5 | 0.12 | 0.00 | 0.70 | 0.00 | 0.00% | 8 | 210 | 562.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240517P00002500 | 4/1/2024 7:05 PM | 2.5 | 0.51 | 0.55 | 0.80 | 0.00 | 0.00% | 10 | 1,518 | 160.94% |
| GLBS240517P00005000 | 1/2/2024 4:55 PM | 5 | 2.50 | 2.85 | 3.40 | 0.00 | 0.00% | 65 | 484 | 287.50% |
| GLBS240517P00007500 | 9/25/2023 2:15 PM | 7.5 | 5.97 | 5.40 | 5.90 | 0.00 | 0.00% | 3 | 3 | 389.06% |
Related Tickers
PSHG Performance Shipping Inc.
2.0400
+0.99%
SHIP Seanergy Maritime Holdings Corp.
9.57
+1.27%
EDRY EuroDry Ltd.
20.58
-0.72%
CACO Caravelle International Group
1.0000
-1.96%
CTRM Castor Maritime Inc.
3.2300
0.00%
USEA United Maritime Corporation
2.4750
+1.02%
ESEA Euroseas Ltd.
33.91
-0.18%
OP OceanPal Inc.
2.4201
+2.98%
JIN.OL Jinhui Shipping and Transportation Limited
5.78
-3.67%
GASS StealthGas Inc.
6.07
+1.85%