NasdaqGS - Nasdaq Real Time Price • USD
Gladstone Capital Corporation (GLAD)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00010000 | 4/4/2024 6:54 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 18 | 0.00% |
| GLAD240517C00012500 | 3/18/2024 1:42 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| GLAD240517C00020000 | 4/23/2024 3:22 PM | 20 | 2.95 | 1.15 | 3.30 | 0.00 | 0.00% | 1 | 14 | 93.26% |
| GLAD240517C00022500 | 5/2/2024 3:28 PM | 22.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 133 | 22.27% |
| GLAD240517C00025000 | 4/18/2024 7:58 PM | 25 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 52.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00010000 | 4/4/2024 6:14 PM | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 51 | 50.00% |
| GLAD240517P00017500 | 4/23/2024 2:20 PM | 17.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | - | 2 | 111.72% |
| GLAD240517P00020000 | 5/3/2024 7:35 PM | 20 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 227 | 2,017 | 35.94% |
Related Tickers
GAIN Gladstone Investment Corporation
14.30
+0.56%
SCM Stellus Capital Investment Corporation
14.00
-0.99%
HRZN Horizon Technology Finance Corporation
11.81
+0.17%
PFLT PennantPark Floating Rate Capital Ltd.
11.38
+0.71%
PNNT PennantPark Investment Corporation
7.04
-0.56%
PSEC Prospect Capital Corporation
5.23
+0.19%
MAIN Main Street Capital Corporation
50.37
+0.96%
GBDC Golub Capital BDC, Inc.
16.89
+0.30%
TSLX Sixth Street Specialty Lending, Inc.
21.01
+0.57%
EARN Ellington Credit Company
6.89
+1.17%