NYSE - Delayed Quote • USD
General Mills, Inc. (GIS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00066000 | 4/12/2024 5:34 PM | 66 | 1.70 | 3.00 | 7.10 | 0.00 | 0.00% | 3 | 3 | 112.74% |
| GIS240503C00067000 | 4/22/2024 7:15 PM | 67 | 4.50 | 2.05 | 6.10 | 0.00 | 0.00% | 7 | 174 | 102.25% |
| GIS240503C00068000 | 4/26/2024 5:11 PM | 68 | 3.18 | 1.45 | 5.00 | -0.60 | -15.87% | 1 | 148 | 88.72% |
| GIS240503C00069000 | 4/26/2024 7:53 PM | 69 | 2.25 | 1.05 | 2.15 | -0.35 | -13.46% | 12 | 117 | 25.20% |
| GIS240503C00070000 | 4/26/2024 6:52 PM | 70 | 1.40 | 1.15 | 1.30 | -0.22 | -13.58% | 25 | 275 | 21.05% |
| GIS240503C00071000 | 4/26/2024 7:20 PM | 71 | 0.70 | 0.55 | 0.70 | -0.25 | -26.32% | 79 | 91 | 19.97% |
| GIS240503C00072000 | 4/26/2024 7:19 PM | 72 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 155 | 132 | 18.85% |
| GIS240503C00073000 | 4/26/2024 6:27 PM | 73 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 11 | 58 | 20.51% |
| GIS240503C00074000 | 4/26/2024 6:24 PM | 74 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 112 | 70 | 23.63% |
| GIS240503C00075000 | 4/8/2024 4:40 PM | 75 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3 | 28.91% |
| GIS240503C00076000 | 4/26/2024 2:36 PM | 76 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 4 | 29.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 4/18/2024 2:49 PM | 60 | 0.03 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 108.98% |
| GIS240503P00062000 | 4/15/2024 4:22 PM | 62 | 0.12 | 0.00 | 1.25 | 0.00 | 0.00% | 4 | 4 | 91.11% |
| GIS240503P00063000 | 4/12/2024 7:38 PM | 63 | 0.37 | 0.00 | 1.30 | 0.00 | 0.00% | 5 | 7 | 84.57% |
| GIS240503P00064000 | 4/22/2024 7:01 PM | 64 | 0.01 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 4 | 76.76% |
| GIS240503P00065000 | 4/23/2024 7:41 PM | 65 | 0.03 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 151 | 68.95% |
| GIS240503P00066000 | 4/23/2024 3:58 PM | 66 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 67 | 29.69% |
| GIS240503P00067000 | 4/25/2024 3:52 PM | 67 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 256 | 24.61% |
| GIS240503P00068000 | 4/26/2024 4:43 PM | 68 | 0.05 | 0.00 | 0.10 | 0.01 | 25.00% | 1 | 347 | 22.66% |
| GIS240503P00069000 | 4/26/2024 7:46 PM | 69 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 261 | 18.80% |
| GIS240503P00070000 | 4/26/2024 7:13 PM | 70 | 0.30 | 0.25 | 0.35 | 0.04 | 15.38% | 22 | 231 | 17.68% |
| GIS240503P00071000 | 4/26/2024 7:57 PM | 71 | 0.72 | 0.65 | 0.75 | 0.22 | 44.00% | 29 | 10 | 16.90% |
| GIS240503P00072000 | 4/26/2024 7:30 PM | 72 | 1.26 | 1.25 | 3.40 | 0.26 | 26.00% | 3 | 53 | 70.41% |
Related Tickers
K Kellanova
57.73
-1.23%
CPB Campbell Soup Company
44.85
-1.15%
CAG Conagra Brands, Inc.
31.08
-0.61%
KHC The Kraft Heinz Company
38.16
-0.55%
HRL Hormel Foods Corporation
35.32
+0.14%
KLG WK Kellogg Co
23.94
-1.64%
MKC McCormick & Company, Incorporated
75.73
+0.22%
SJM The J. M. Smucker Company
113.60
-1.37%
NSRGY Nestlé S.A.
101.34
-0.09%
LW Lamb Weston Holdings, Inc.
83.85
+0.42%