NasdaqGS - Delayed Quote • USD
Gilat Satellite Networks Ltd. (GILT)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517C00002500 | 4/19/2024 4:35 PM | 2.5 | 2.80 | 2.90 | 3.10 | 0.00 | 0.00% | 2 | 2 | 243.75% |
| GILT240517C00005000 | 5/3/2024 4:56 PM | 5 | 0.50 | 0.00 | 0.70 | 0.30 | 150.00% | 30 | 167 | 107.81% |
| GILT240517C00007500 | 4/12/2024 3:04 PM | 7.5 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517P00005000 | 5/1/2024 7:30 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 175 | 52.34% |
Related Tickers
AUDC AudioCodes Ltd.
11.05
-0.63%
CMTL Comtech Telecommunications Corp.
2.0150
+5.50%
CRNT Ceragon Networks Ltd.
3.0400
+6.29%
ITRN Ituran Location and Control Ltd.
25.95
-0.04%
TSAT Telesat Corporation
7.48
+1.36%
SILC Silicom Ltd.
16.33
+0.93%
VSAT Viasat, Inc.
17.21
+2.50%
VIAV Viavi Solutions Inc.
7.56
-5.74%
INSG Inseego Corp.
3.6600
-8.73%
ONDS Ondas Holdings Inc.
0.8027
-3.00%