NYSE - Nasdaq Real Time Price USD

Gildan Activewear Inc. (GIL)

33.92 +0.39 (+1.16%)
As of 9:58 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIL240517C00032500 5/2/2024 6:49 PM 32.5 1.85 1.60 3.50 0.00 0.00% 1 3 65.14%
GIL240517C00035000 5/2/2024 1:43 PM 35 0.20 0.40 0.65 0.00 0.00% 19 774 39.75%
GIL240517C00037500 5/2/2024 3:25 PM 37.5 0.15 0.00 0.20 0.00 0.00% 1 3,509 43.56%
GIL240517C00040000 5/2/2024 3:00 PM 40 0.06 0.00 0.40 0.00 0.00% 2 866 61.52%
GIL240517C00042500 5/1/2024 7:16 PM 42.5 0.13 0.00 0.00 0.00 0.00% 3 3,016 25.00%
GIL240517C00045000 3/27/2024 7:32 PM 45 0.15 0.00 1.25 0.00 0.00% 5 5 123.14%
GIL240517C00050000 3/20/2024 1:30 PM 50 0.15 0.00 0.00 0.00 0.00% - 10 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIL240517P00027500 4/22/2024 1:57 PM 27.5 0.05 0.00 0.00 0.00 0.00% 25 127 25.00%
GIL240517P00030000 5/1/2024 7:57 PM 30 0.15 0.00 0.25 0.00 0.00% 18 76 55.47%
GIL240517P00032500 5/3/2024 1:40 PM 32.5 0.30 0.00 0.45 -0.11 -26.83% 10 2,177 37.40%
GIL240517P00035000 5/2/2024 7:33 PM 35 1.65 0.50 1.95 0.00 0.00% 881 5,147 48.15%
GIL240517P00037500 4/15/2024 7:34 PM 37.5 2.57 3.10 4.30 0.00 0.00% 3 70 70.31%
GIL240517P00040000 4/17/2024 1:55 PM 40 4.40 5.90 7.80 0.00 0.00% - 2 95.02%

Related Tickers

COLM Columbia Sportswear Company
82.70
+1.43%
 
HBI Hanesbrands Inc.
4.7000
+0.64%
 
OXM Oxford Industries, Inc.
110.66
+1.67%
 
RL Ralph Lauren Corporation
168.73
+2.31%
 
GIII G-III Apparel Group, Ltd.
29.79
+4.53%
 
GOOS Canada Goose Holdings Inc.
11.49
+0.70%
 
DLA Delta Apparel, Inc.
2.4600
-3.53%
 
PVH PVH Corp.
113.99
+3.10%
 
LEVI Levi Strauss & Co.
22.11
+0.84%
 
ZGN Ermenegildo Zegna N.V.
12.87
+0.47%