NYSE - Delayed Quote • USD
Graham Corporation (GHM)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517C00025000 | 4/1/2024 3:07 PM | 25 | 5.50 | 2.80 | 5.00 | 0.00 | 0.00% | 1 | 1 | 95.21% |
| GHM240517C00030000 | 5/3/2024 5:02 PM | 30 | 0.40 | 0.40 | 0.70 | 0.00 | 0.00% | 1 | 38 | 55.66% |
| GHM240517C00035000 | 4/19/2024 4:55 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 30 | 95.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517P00020000 | 4/9/2024 2:51 PM | 20 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 139.26% |
| GHM240517P00022500 | 4/8/2024 5:51 PM | 22.5 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 101.37% |
| GHM240517P00025000 | 4/8/2024 7:02 PM | 25 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 4 | 56.25% |
| GHM240517P00030000 | 4/12/2024 6:49 PM | 30 | 2.30 | 1.80 | 2.90 | 0.00 | 0.00% | 3 | 11 | 74.32% |
| GHM240517P00035000 | 4/16/2024 5:32 PM | 35 | 6.30 | 5.40 | 8.30 | 0.00 | 0.00% | 1 | 4 | 152.44% |
Related Tickers
HLIO Helios Technologies, Inc.
48.05
+3.62%
PKOH Park-Ohio Holdings Corp.
26.07
-1.73%
PNR Pentair plc
79.61
+0.96%
THR Thermon Group Holdings, Inc.
32.74
-0.30%
GTES Gates Industrial Corporation plc
16.18
-1.70%
GRC The Gorman-Rupp Company
32.71
+0.68%
KRNT Kornit Digital Ltd.
16.00
+1.39%
MWA Mueller Water Products, Inc.
16.23
+0.31%
DCI Donaldson Company, Inc.
73.82
+0.85%
NPO Enpro Inc.
152.00
-0.33%