NYSEArca - Nasdaq Real Time Price • USD
GGM Macro Alignment ETF (GGM)
As of May 2 at 3:37 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
61.66
+5.19%
QLD ProShares Ultra QQQ
83.40
+4.09%
IXN iShares Global Tech ETF
73.03
+3.06%
XLK Technology Select Sector SPDR Fund
202.83
+2.93%
VGT Vanguard Information Technology Index Fund ETF Shares
510.02
+2.81%
FTEC Fidelity MSCI Information Technology Index ETF
151.57
+2.75%
FBZ First Trust Brazil AlphaDEX Fund
11.85
+2.73%
SMH VanEck Semiconductor ETF
217.64
+2.65%
IYW iShares U.S. Technology ETF
132.31
+2.56%
XSD SPDR S&P Semiconductor ETF
225.78
+2.10%
PSI Invesco Semiconductors ETF
54.84
+2.31%
BLCN Siren Nasdaq NexGen Economy ETF
25.13
+2.24%
SOXX iShares Semiconductor ETF
216.04
+2.19%
BLOK Amplify Transformational Data Sharing ETF
32.20
+2.21%
MGK Vanguard Mega Cap Growth Index Fund
281.97
+2.14%
IGM iShares Expanded Tech Sector ETF
84.07
+2.10%
ECH iShares MSCI Chile ETF
27.54
+1.98%
QQQ Invesco QQQ Trust
435.60
+2.04%
SPMO Invesco S&P 500 Momentum ETF
77.95
+2.05%
TMFC Motley Fool 100 Index ETF
48.96
+2.04%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.03
+0.78%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.40
+2.11%
ITB iShares U.S. Home Construction ETF
107.71
+2.03%
SPYG SPDR Portfolio S&P 500 Growth ETF
72.28
+1.96%
IVW iShares S&P 500 Growth ETF
83.45
+1.95%
ONEQ Fidelity Nasdaq Composite Index ETF
63.63
+1.94%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
301.01
+1.96%
FTXL First Trust Nasdaq Semiconductor ETF
87.13
+1.95%
ILCG iShares Morningstar Growth ETF
74.43
+1.93%
IWF iShares Russell 1000 Growth ETF
331.59
+1.83%
IUSG iShares Core S&P U.S. Growth ETF
115.62
+1.89%
IWY iShares Russell Top 200 Growth ETF
192.96
+1.91%
VUG Vanguard Growth Index Fund ETF Shares
339.32
+1.84%
FLN First Trust Latin America AlphaDEX Fund
20.16
+1.84%
QTUM Defiance Quantum ETF
59.19
+1.84%
HTUS Hull Tactical US ETF
39.21
+1.84%
SCHG Schwab U.S. Large-Cap Growth ETF
91.53
+1.82%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.31
+1.79%
XHB SPDR S&P Homebuilders ETF
105.44
+1.84%
IETC iShares U.S. Tech Independence Focused ETF
68.10
+1.85%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
FIVG Defiance 5G Next Gen Connectivity ETF
37.15
+1.73%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.49
+1.69%
XLG Invesco S&P 500 Top 50 ETF
41.63
+1.67%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.49
+1.68%
EWT iShares MSCI Taiwan ETF
48.66
+1.58%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.49
+1.58%
IOO iShares Global 100 ETF
89.52
+1.58%
PSET Principal Quality ETF
65.01
+1.51%
FLLA Franklin FTSE Latin America ETF
23.38
+1.50%
OEF iShares S&P 100 ETF
243.79
+1.48%
MGC Vanguard Mega Cap Index Fund
183.38
+1.48%
IWL iShares Russell Top 200 ETF
124.73
+1.47%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
0.00%
SLX VanEck Steel ETF
71.21
+1.44%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.45
+1.42%
XMMO Invesco S&P MidCap Momentum ETF
112.02
+1.41%
SECT Main Sector Rotation ETF
49.18
+1.36%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.37
+1.18%
PSCT Invesco S&P SmallCap Information Technology ETF
45.57
+1.35%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
74.14
+1.34%
IDHQ Invesco S&P International Developed Quality ETF
29.87
+1.33%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.67
+1.32%
EWD iShares MSCI Sweden ETF
39.46
+1.31%
SUSA iShares MSCI USA ESG Select ETF
106.27
+1.29%
CWS AdvisorShares Focused Equity ETF
61.45
+1.29%
ESGU iShares ESG Aware MSCI USA ETF
112.41
+1.29%
IVV iShares Core S&P 500 ETF
514.00
+1.29%
SPY SPDR S&P 500 ETF Trust
511.44
+1.27%
VV Vanguard Large Cap Index Fund
234.88
+1.27%
VOO Vanguard S&P 500 ETF
470.08
+1.26%
PFFD Global X U.S. Preferred ETF
19.65
+1.21%
PBUS Invesco MSCI USA ETF
51.27
+1.36%
SPLG SPDR Portfolio S&P 500 ETF
60.17
+1.28%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.38
+1.26%
LEAD Siren DIVCON Leaders Dividend ETF
62.36
+1.25%
IWB iShares Russell 1000 ETF
281.13
+1.19%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.14
+1.18%
EWM iShares MSCI Malaysia ETF
22.77
+1.25%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.69
+1.24%
FV First Trust Dorsey Wright Focus 5 ETF
54.74
+1.24%
BJUL Innovator U.S. Equity Buffer ETF - July
40.07
+1.24%
VONE Vanguard Russell 1000 Index Fund ETF Shares
232.71
+1.24%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.50
+1.21%
CSM ProShares Large Cap Core Plus
58.55
+1.23%
FLTW Franklin FTSE Taiwan ETF
43.58
+1.22%
TUR iShares MSCI Turkey ETF
41.49
+1.22%
NULG Nuveen ESG Large-Cap Growth ETF
74.31
+1.22%
QGRO American Century U.S. Quality Growth ETF
81.63
+1.20%
IPAC iShares Core MSCI Pacific ETF
62.20
+1.11%
IDX VanEck Indonesia Index ETF
16.30
+1.19%
SCHX Schwab U.S. Large-Cap ETF
60.64
+1.19%
MFLX First Trust Flexible Municipal High Income ETF
16.97
+1.19%
URTH iShares MSCI World ETF
141.76
+1.20%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
119.06
+1.19%
DSI iShares MSCI KLD 400 Social ETF
97.58
+1.14%
FXZ First Trust Materials AlphaDEX Fund
68.15
+1.22%
DIVO Amplify CWP Enhanced Dividend Income ETF
38.10
+1.11%
DALI First Trust Dorsey Wright DALI 1 ETF
23.17
+1.16%
XMHQ Invesco S&P MidCap Quality ETF
104.75
+1.06%