NYSE - Delayed Quote • USD
Graco Inc. (GGG)
At close: April 26 at 4:00 PM EDT
Pre-Market: 4:58 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 4/26/2024 3:15 PM | 80 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GGG240517C00085000 | 4/25/2024 6:51 PM | 85 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 3.13% |
| GGG240517C00090000 | 4/25/2024 1:40 PM | 90 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| GGG240517C00095000 | 4/25/2024 4:54 PM | 95 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| GGG240517C00100000 | 4/3/2024 7:44 PM | 100 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| GGG240517C00105000 | 4/25/2024 1:35 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| GGG240517C00110000 | 4/25/2024 1:30 PM | 110 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 4/3/2024 7:37 PM | 55 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GGG240517P00060000 | 9/18/2023 6:15 PM | 60 | 1.20 | 0.25 | 2.40 | 0.00 | 0.00% | - | 1 | 125.24% |
| GGG240517P00065000 | 4/17/2024 1:56 PM | 65 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| GGG240517P00070000 | 4/19/2024 7:07 PM | 70 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| GGG240517P00075000 | 4/25/2024 2:23 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| GGG240517P00080000 | 4/26/2024 7:44 PM | 80 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 3.13% |
| GGG240517P00085000 | 4/26/2024 2:22 PM | 85 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GGG240517P00090000 | 4/25/2024 2:38 PM | 90 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| GGG240517P00095000 | 3/4/2024 7:28 PM | 95 | 4.96 | 2.10 | 5.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
IEX IDEX Corporation
220.66
-1.17%
AOS A. O. Smith Corporation
83.21
+0.47%
PNR Pentair plc
79.96
+0.96%
DCI Donaldson Company, Inc.
72.27
+0.10%
IR Ingersoll Rand Inc.
93.50
+1.60%
CR Crane Company
144.35
+0.26%
FLS Flowserve Corporation
46.76
+0.88%
JBT John Bean Technologies Corporation
90.80
+2.47%
NDSN Nordson Corporation
260.40
+0.28%
B Barnes Group Inc.
34.47
-4.01%