NYSE - Delayed Quote • USD
Gerdau S.A. (GGB)
At close: May 3 at 4:00 PM EDT
Pre-Market: 7:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00003000 | 4/26/2024 6:34 PM | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 0.00% |
| GGB240517C00004000 | 5/3/2024 6:26 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 165 | 12.50% |
| GGB240517C00005000 | 4/16/2024 6:23 PM | 5 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 48 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00003000 | 5/2/2024 3:01 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| GGB240517P00004000 | 4/24/2024 6:08 PM | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 2 | 0.00% |
| GGB240517P00005000 | 4/16/2024 1:30 PM | 5 | 0.75 | 0.55 | 2.50 | 0.00 | 0.00% | 10 | 14 | 250.00% |
Related Tickers
SID Companhia Siderúrgica Nacional
2.8300
+2.54%
TX Ternium S.A.
40.29
-0.54%
MT ArcelorMittal S.A.
26.22
+0.58%
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
1.5900
+2.58%
PKX POSCO Holdings Inc.
74.70
+2.09%
MSB Mesabi Trust
16.66
-1.13%
USAP Universal Stainless & Alloy Products, Inc.
28.98
+5.31%
NUE Nucor Corporation
173.92
+1.99%
CLF Cleveland-Cliffs Inc.
17.60
+1.85%
X United States Steel Corporation
36.47
-1.57%