NasdaqCM - Delayed Quote • USD
Grupo Financiero Galicia S.A. (GGAL)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 4/29/2024 4:55 PM | 20 | 11.49 | 12.30 | 16.40 | 0.00 | 0.00% | 3 | 8 | 129.69% |
| GGAL240517C00021000 | 4/3/2024 3:50 PM | 21 | 5.22 | 10.20 | 14.20 | 0.00 | 0.00% | 48 | 48 | 243.16% |
| GGAL240517C00023000 | 4/22/2024 6:46 PM | 23 | 8.25 | 9.30 | 13.40 | 0.00 | 0.00% | 10 | 12 | 99.22% |
| GGAL240517C00024000 | 5/3/2024 5:40 PM | 24 | 9.25 | 8.30 | 12.10 | 3.95 | 74.53% | 5 | 17 | 253.52% |
| GGAL240517C00025000 | 4/30/2024 5:16 PM | 25 | 7.50 | 9.10 | 10.30 | 0.00 | 0.00% | 4 | 132 | 134.96% |
| GGAL240517C00026000 | 5/3/2024 2:28 PM | 26 | 7.10 | 6.20 | 10.40 | 0.60 | 9.23% | 4 | 73 | 233.20% |
| GGAL240517C00027000 | 4/30/2024 3:11 PM | 27 | 5.80 | 5.40 | 9.30 | 0.00 | 0.00% | 155 | 211 | 63.28% |
| GGAL240517C00028000 | 5/3/2024 4:29 PM | 28 | 6.27 | 5.70 | 7.80 | 1.27 | 25.40% | 60 | 298 | 100.98% |
| GGAL240517C00029000 | 4/30/2024 1:59 PM | 29 | 4.70 | 5.10 | 6.70 | 0.00 | 0.00% | 23 | 163 | 98.44% |
| GGAL240517C00030000 | 5/3/2024 6:53 PM | 30 | 4.21 | 4.20 | 4.80 | 1.33 | 46.18% | 2 | 1,895 | 57.52% |
| GGAL240517C00031000 | 5/2/2024 7:35 PM | 31 | 2.22 | 3.50 | 3.90 | 0.00 | 0.00% | 47 | 288 | 60.55% |
| GGAL240517C00032000 | 5/3/2024 7:46 PM | 32 | 3.00 | 2.85 | 3.10 | 1.24 | 70.45% | 8 | 330 | 62.01% |
| GGAL240517C00033000 | 5/3/2024 6:30 PM | 33 | 2.10 | 2.05 | 2.35 | 1.80 | 600.00% | 90 | 456 | 57.03% |
| GGAL240517C00034000 | 5/3/2024 7:37 PM | 34 | 1.52 | 1.55 | 1.80 | 0.63 | 70.79% | 2 | 233 | 58.69% |
| GGAL240517C00035000 | 5/3/2024 7:52 PM | 35 | 1.18 | 1.15 | 1.30 | 0.38 | 47.50% | 3 | 650 | 59.08% |
| GGAL240517C00036000 | 5/3/2024 7:37 PM | 36 | 0.73 | 0.80 | 1.85 | 0.18 | 32.73% | 5 | 752 | 77.78% |
| GGAL240517C00037000 | 5/3/2024 5:18 PM | 37 | 0.87 | 0.55 | 0.65 | 0.72 | 480.00% | 1 | 60 | 59.47% |
| GGAL240517C00038000 | 5/3/2024 2:36 PM | 38 | 0.30 | 0.35 | 0.50 | 0.08 | 36.36% | 9 | 130 | 60.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 3/19/2024 1:49 PM | 17 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 256.64% |
| GGAL240517P00020000 | 4/8/2024 2:25 PM | 20 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 3,100 | 139.06% |
| GGAL240517P00021000 | 4/22/2024 1:49 PM | 21 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 310 | 190.23% |
| GGAL240517P00022000 | 4/16/2024 1:43 PM | 22 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 21 | 175.59% |
| GGAL240517P00023000 | 4/25/2024 5:52 PM | 23 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 163 | 161.33% |
| GGAL240517P00024000 | 4/26/2024 7:11 PM | 24 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 160 | 185 | 147.66% |
| GGAL240517P00025000 | 4/25/2024 3:09 PM | 25 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 133 | 134.38% |
| GGAL240517P00026000 | 5/2/2024 7:49 PM | 26 | 0.15 | 0.00 | 2.20 | 0.00 | 0.00% | 120 | 281 | 175.39% |
| GGAL240517P00027000 | 5/3/2024 7:43 PM | 27 | 0.10 | 0.10 | 0.95 | -0.20 | -66.67% | 10 | 352 | 121.09% |
| GGAL240517P00028000 | 5/3/2024 2:32 PM | 28 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 50 | 400 | 75.39% |
| GGAL240517P00029000 | 5/3/2024 6:26 PM | 29 | 0.25 | 0.10 | 0.25 | -0.35 | -58.33% | 5 | 250 | 67.58% |
| GGAL240517P00030000 | 5/3/2024 2:35 PM | 30 | 0.50 | 0.25 | 0.35 | -0.20 | -28.57% | 362 | 3,606 | 67.09% |
| GGAL240517P00031000 | 5/3/2024 7:42 PM | 31 | 0.49 | 0.35 | 0.50 | -0.44 | -47.31% | 1 | 160 | 63.18% |
| GGAL240517P00032000 | 5/3/2024 4:48 PM | 32 | 0.95 | 0.60 | 0.70 | -0.45 | -32.14% | 59 | 255 | 61.72% |
| GGAL240517P00033000 | 4/30/2024 7:41 PM | 33 | 1.90 | 0.90 | 1.05 | 0.00 | 0.00% | 26 | 97 | 61.04% |
| GGAL240517P00034000 | 5/3/2024 3:15 PM | 34 | 2.00 | 1.35 | 1.55 | -2.30 | -53.49% | 50 | 39 | 62.40% |
| GGAL240517P00035000 | 5/3/2024 7:42 PM | 35 | 2.05 | 1.85 | 2.15 | -1.75 | -46.05% | 10 | 20 | 62.79% |
Related Tickers
BMA Banco Macro S.A.
60.22
+7.32%
SUPV Grupo Supervielle S.A.
6.87
+5.53%
BBAR Banco BBVA Argentina S.A.
10.49
+9.27%
BHIP.BA Banco Hipotecario S.A.
403.00
-1.35%
BBD Banco Bradesco S.A.
2.7200
+0.13%
ITUB Itaú Unibanco Holding S.A.
6.34
+1.44%
SUPV.BA Grupo Supervielle S.A.
1,552.20
+5.37%
BMA.BA Banco Macro S.A.
6,781.60
+8.00%
BBAR.BA Banco BBVA Argentina S.A.
3,933.85
+8.96%
NU Nu Holdings Ltd.
11.68
+6.57%