NYSE - Delayed Quote USD

Griffon Corporation (GFF)

69.81 +0.68 (+0.98%)
At close: May 6 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GFF240517C00065000 4/23/2024 2:21 PM 65 5.00 0.00 0.00 0.00 0.00% 3 821 0.00%
GFF240517C00070000 5/6/2024 7:49 PM 70 2.55 0.00 0.00 0.00 0.00% 20 142 0.78%
GFF240517C00075000 5/6/2024 6:34 PM 75 0.90 0.00 0.00 0.00 0.00% 6 45 12.50%
GFF240517C00080000 5/3/2024 7:41 PM 80 0.25 0.00 0.00 0.00 0.00% 1 12 25.00%
GFF240517C00085000 3/28/2024 4:10 PM 85 1.44 0.00 4.80 0.00 0.00% 2 2 145.17%
GFF240517C00090000 3/28/2024 4:10 PM 90 0.83 0.00 1.25 0.00 0.00% 1 2 109.18%
GFF240517C00095000 4/9/2024 2:21 PM 95 0.55 0.00 0.00 0.00 0.00% 2 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GFF240517P00055000 4/30/2024 7:50 PM 55 0.35 0.00 0.00 0.00 0.00% 1 5 25.00%
GFF240517P00060000 5/2/2024 6:29 PM 60 0.46 0.00 0.00 0.00 0.00% 1 18 25.00%
GFF240517P00065000 5/3/2024 2:18 PM 65 1.00 0.00 0.00 0.00 0.00% 1 24 12.50%
GFF240517P00070000 5/6/2024 2:18 PM 70 2.35 0.00 0.00 0.00 0.00% 2 7 0.00%
GFF240517P00075000 4/8/2024 2:35 PM 75 4.10 0.00 0.00 0.00 0.00% - 1 0.00%
GFF240517P00080000 4/10/2024 3:36 PM 80 11.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

TRC Tejon Ranch Co.
16.65
-0.18%
 
BBU Brookfield Business Partners L.P.
19.00
+0.58%
 
MDU MDU Resources Group, Inc.
25.43
+1.48%
 
CODI Compass Diversified
22.09
+1.89%
 
FIP FTAI Infrastructure Inc.
7.29
-0.14%
 
SPLP Steel Partners Holdings L.P.
35.75
-0.00%
 
MATW Matthews International Corporation
27.89
-2.45%
 
FATH Fathom Digital Manufacturing Corporation
5.14
+0.78%
 
CODI-PB Compass Diversified
25.16
-0.83%
 
VMI Valmont Industries, Inc.
247.72
+0.61%