NasdaqGS - Delayed Quote • USD
Geron Corporation (GERN)
At close: 4:00 PM EDT
After hours: 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 5/1/2024 7:01 PM | 3 | 1.20 | 0.80 | 1.10 | 0.00 | 0.00% | 50 | 693 | 50.00% |
| GERN240503C00003500 | 5/2/2024 7:49 PM | 3.5 | 0.40 | 0.35 | 0.55 | -0.30 | -42.86% | 7 | 422 | 50.00% |
| GERN240503C00004000 | 5/2/2024 7:47 PM | 4 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 267 | 595 | 60.94% |
| GERN240503C00005000 | 4/29/2024 6:19 PM | 5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 48 | 221.88% |
| GERN240503C00008000 | 4/26/2024 7:00 PM | 8 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 512.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002000 | 4/5/2024 1:30 PM | 2 | 0.31 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 562.50% |
| GERN240503P00002500 | 4/8/2024 3:56 PM | 2.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 54 | 400.00% |
| GERN240503P00003000 | 4/19/2024 5:10 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 1,100 | 268.75% |
| GERN240503P00003500 | 5/2/2024 7:46 PM | 3.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 240 | 143.75% |
| GERN240503P00004000 | 5/2/2024 7:50 PM | 4 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 118 | 436 | 60.94% |
Related Tickers
AGEN Agenus Inc.
12.52
-5.58%
MAIA MAIA Biotechnology, Inc.
3.1500
+7.88%
IBRX ImmunityBio, Inc.
8.97
+5.04%
CYCC Cyclacel Pharmaceuticals, Inc.
2.4900
-6.04%
TGTX TG Therapeutics, Inc.
16.42
+3.40%
CTMX CytomX Therapeutics, Inc.
4.5000
-12.28%
BDRX Biodexa Pharmaceuticals Plc
1.2400
-6.06%
ANVS Annovis Bio, Inc.
5.45
-10.80%
CDTX Cidara Therapeutics, Inc.
12.68
+7.37%
XFOR X4 Pharmaceuticals, Inc.
1.0800
-2.26%