NasdaqGS - Delayed Quote • USD
Geospace Technologies Corporation (GEOS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240517C00010000 | 4/9/2024 7:21 PM | 10 | 3.84 | 2.30 | 4.00 | 0.00 | 0.00% | - | 4 | 136.72% |
| GEOS240517C00012500 | 4/16/2024 2:22 PM | 12.5 | 0.85 | 0.35 | 1.85 | 0.00 | 0.00% | 1 | 1 | 85.64% |
| GEOS240517C00015000 | 3/22/2024 2:34 PM | 15 | 0.85 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 1 | 138.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240517P00012500 | 4/19/2024 2:08 PM | 12.5 | 0.80 | 0.10 | 1.05 | 0.00 | 0.00% | 2 | 21 | 53.52% |
| GEOS240517P00015000 | 4/9/2024 1:53 PM | 15 | 1.75 | 1.95 | 2.90 | 0.00 | 0.00% | - | 1 | 51.56% |
Related Tickers
MRC MRC Global Inc.
11.60
+0.26%
BOOM DMC Global Inc.
16.49
-1.55%
NR Newpark Resources, Inc.
7.27
-0.14%
DWSN Dawson Geophysical Company
1.6400
+3.14%
NOA North American Construction Group Ltd.
22.07
+1.28%
RNGR Ranger Energy Services, Inc.
10.25
0.00%
NGS Natural Gas Services Group, Inc.
23.79
-1.57%
GLFH Galenfeha, Inc.
0.0268
0.00%
PFIE Profire Energy, Inc.
1.7900
-0.56%
KLNG Koil Energy Solutions, Inc.
0.4715
0.00%